| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2006 | INR | 21.95 | 22.25 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 3,947 |
| 18 Jul 2006 | INR | 22.25 | 22.75 | 22.2 | 22.3 | 22.3 | -0.35 (-1.55%) | 3,793 |
| 17 Jul 2006 | INR | 23 | 24.25 | 22.4 | 22.65 | 22.65 | -1.05 (-4.43%) | 1,245 |
| 14 Jul 2006 | INR | 22.6 | 23.7 | 22.6 | 23.7 | 23.7 | +1.1 (+4.87%) | 2,635 |
| 13 Jul 2006 | INR | 22.05 | 22.6 | 22.05 | 22.6 | 22.6 | -0.05 (-0.22%) | 514 |
| 12 Jul 2006 | INR | 20.55 | 22.65 | 20.55 | 22.65 | 22.65 | +1.05 (+4.86%) | 2,582 |
| 11 Jul 2006 | INR | 21.65 | 22.75 | 21.6 | 21.6 | 21.6 | -0.8 (-3.57%) | 657 |
| 10 Jul 2006 | INR | 24.15 | 24.15 | 22.05 | 22.4 | 22.4 | -0.6 (-2.61%) | 1,575 |
| 7 Jul 2006 | INR | 23 | 24 | 22.75 | 23 | 23 | 0.0 (0.0%) | 2,685 |
| 6 Jul 2006 | INR | 24.05 | 24.05 | 22.85 | 23 | 23 | -1 (-4.17%) | 6,545 |
| 5 Jul 2006 | INR | 24 | 24.1 | 24 | 24 | 24 | 0.0 (0.0%) | 6,000 |
| 4 Jul 2006 | INR | 24.05 | 24.9 | 24 | 24 | 24 | 0.0 (0.0%) | 950 |
| 3 Jul 2006 | INR | 24 | 24.95 | 24 | 24 | 24 | -0.75 (-3.03%) | 21,664 |
| 30 Jun 2006 | INR | 24.05 | 24.75 | 24 | 24.75 | 24.75 | +0.75 (+3.13%) | 1,764 |
| 29 Jun 2006 | INR | 24.05 | 24.65 | 24 | 24 | 24 | 0.0 (0.0%) | 5,570 |
| 28 Jun 2006 | INR | 24 | 24.45 | 24 | 24 | 24 | -0.45 (-1.84%) | 3,175 |
| 27 Jun 2006 | INR | 24 | 24.5 | 23.1 | 24.45 | 24.45 | +0.4 (+1.66%) | 29,248 |
| 26 Jun 2006 | INR | 24.85 | 25 | 24 | 24.05 | 24.05 | -0.95 (-3.80%) | 6,335 |
| 23 Jun 2006 | INR | 24.45 | 25 | 24.1 | 25 | 25 | +0.25 (+1.01%) | 1,841 |
| 22 Jun 2006 | INR | 25.75 | 25.75 | 24.7 | 24.75 | 24.75 | -0.25 (-1%) | 4,459 |
| 21 Jun 2006 | INR | 25.4 | 25.4 | 24.35 | 25 | 25 | +0.8 (+3.31%) | 11,440 |
| 20 Jun 2006 | INR | 24.35 | 24.35 | 24.15 | 24.2 | 24.2 | +1 (+4.31%) | 3,950 |
| 19 Jun 2006 | INR | 22.1 | 23.2 | 22.1 | 23.2 | 23.2 | +3.05 (+15.14%) | 24,641 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 22 | 22.25 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 5,266 |
| 13 Jun 2006 | INR | 22 | 22.15 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 9,070 |
| 12 Jun 2006 | INR | 22 | 23.5 | 22 | 22.3 | 22.3 | -0.65 (-2.83%) | 1,058 |
| 9 Jun 2006 | INR | 22.5 | 23 | 21.75 | 22.95 | 22.95 | +0.1 (+0.44%) | 4,326 |
| 8 Jun 2006 | INR | 23 | 23 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 3,115 |
