| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2006 | INR | 24 | 24.8 | 24 | 24 | 24 | -1.25 (-4.95%) | 6,139 |
| 6 Jun 2006 | INR | 25.3 | 25.3 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 6,325 |
| 5 Jun 2006 | INR | 26.1 | 26.95 | 25.55 | 26.55 | 26.55 | +0.45 (+1.72%) | 1,745 |
| 2 Jun 2006 | INR | 27.15 | 27.15 | 25.95 | 26.1 | 26.1 | -1.2 (-4.40%) | 6,450 |
| 1 Jun 2006 | INR | 27.1 | 29 | 27.1 | 27.3 | 27.3 | -1.1 (-3.87%) | 1,730 |
| 31 May 2006 | INR | 29 | 29 | 28.4 | 28.4 | 28.4 | -1.25 (-4.22%) | 4,330 |
| 30 May 2006 | INR | 30.45 | 30.45 | 29.65 | 29.65 | 29.65 | -0.05 (-0.17%) | 730 |
| 29 May 2006 | INR | 29.8 | 30.25 | 29.3 | 29.7 | 29.7 | +0.7 (+2.41%) | 4,270 |
| 26 May 2006 | INR | 29.3 | 29.4 | 28.3 | 29 | 29 | +1 (+3.57%) | 7,316 |
| 25 May 2006 | INR | 28 | 28.5 | 28 | 28 | 28 | -0.5 (-1.75%) | 3,688 |
| 24 May 2006 | INR | 30.45 | 30.45 | 28.5 | 28.5 | 28.5 | -1.15 (-3.88%) | 4,863 |
| 23 May 2006 | INR | 27.8 | 30.5 | 27.7 | 29.65 | 29.65 | +0.5 (+1.72%) | 7,536 |
| 22 May 2006 | INR | 29.15 | 29.5 | 29.15 | 29.15 | 29.15 | -1.8 (-5.82%) | 4,375 |
| 19 May 2006 | INR | 31.8 | 32.5 | 30.5 | 30.95 | 30.95 | -1.1 (-3.43%) | 12,219 |
| 18 May 2006 | INR | 32.1 | 33.5 | 32.05 | 32.05 | 32.05 | -1.95 (-5.74%) | 15,666 |
| 17 May 2006 | INR | 33.85 | 34 | 31.9 | 34 | 34 | +0.9 (+2.72%) | 6,823 |
| 16 May 2006 | INR | 33.15 | 35 | 33 | 33.1 | 33.1 | -1.6 (-4.61%) | 11,965 |
| 15 May 2006 | INR | 35.75 | 35.75 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 5,960 |
| 12 May 2006 | INR | 37 | 37.4 | 36 | 36.5 | 36.5 | -1 (-2.67%) | 6,264 |
| 11 May 2006 | INR | 37 | 38.4 | 36.5 | 37.5 | 37.5 | -0.1 (-0.27%) | 9,875 |
| 10 May 2006 | INR | 38.9 | 38.9 | 36.2 | 37.6 | 37.6 | +0.1 (+0.27%) | 10,486 |
| 9 May 2006 | INR | 38 | 39.15 | 36.95 | 37.5 | 37.5 | -0.65 (-1.70%) | 15,158 |
| 8 May 2006 | INR | 37.05 | 38.15 | 37 | 38.15 | 38.15 | +1.8 (+4.95%) | 23,378 |
| 5 May 2006 | INR | 34.3 | 36.35 | 34.3 | 36.35 | 36.35 | +1.85 (+5.36%) | 25,774 |
| 4 May 2006 | INR | 34.05 | 35.5 | 34 | 34.5 | 34.5 | -0.05 (-0.14%) | 11,736 |
| 3 May 2006 | INR | 36 | 37 | 34.5 | 34.55 | 34.55 | -0.7 (-1.99%) | 6,983 |
| 2 May 2006 | INR | 35.5 | 36 | 34.3 | 35.25 | 35.25 | +1.25 (+3.68%) | 8,809 |
| 1 May 2006 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 31.9 | 34.35 | 31.9 | 34 | 34 | 0.0 (0.0%) | 7,850 |
| 27 Apr 2006 | INR | 33.05 | 34.5 | 33.05 | 34 | 34 | -0.65 (-1.88%) | 12,099 |
