| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2006 | INR | 35.2 | 35.25 | 33 | 34.65 | 34.65 | +1.05 (+3.13%) | 16,158 |
| 25 Apr 2006 | INR | 32.05 | 33.6 | 32.05 | 33.6 | 33.6 | +1.6 (+5%) | 6,800 |
| 24 Apr 2006 | INR | 31 | 32.6 | 31 | 32 | 32 | +0.95 (+3.06%) | 14,063 |
| 21 Apr 2006 | INR | 31 | 31.45 | 30.6 | 31.05 | 31.05 | -0.15 (-0.48%) | 4,280 |
| 20 Apr 2006 | INR | 30.15 | 31.4 | 30.15 | 31.2 | 31.2 | +0.55 (+1.79%) | 9,100 |
| 19 Apr 2006 | INR | 31 | 31 | 30.1 | 30.65 | 30.65 | -0.1 (-0.33%) | 6,220 |
| 18 Apr 2006 | INR | 30.5 | 32.8 | 30.5 | 30.75 | 30.75 | -1.3 (-4.06%) | 11,271 |
| 17 Apr 2006 | INR | 29.5 | 32.05 | 29.5 | 32.05 | 32.05 | +0.9 (+2.89%) | 9,670 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 30.6 | 31.95 | 29.7 | 31.15 | 31.15 | 0.0 (0.0%) | 17,055 |
| 12 Apr 2006 | INR | 31.05 | 31.5 | 30.8 | 31.15 | 31.15 | -0.6 (-1.89%) | 5,517 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 32 | 32 | 30.8 | 31.75 | 31.75 | +0.4 (+1.28%) | 1,929 |
| 7 Apr 2006 | INR | 30.3 | 32.25 | 30.3 | 31.35 | 31.35 | -1.15 (-3.54%) | 5,885 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 32.5 | 32.55 | 31.2 | 32.5 | 32.5 | +0.5 (+1.56%) | 6,507 |
| 4 Apr 2006 | INR | 32.4 | 32.4 | 31.5 | 32 | 32 | +1 (+3.23%) | 6,000 |
| 3 Apr 2006 | INR | 30.1 | 32.55 | 30 | 31 | 31 | 0.0 (0.0%) | 8,196 |
| 31 Mar 2006 | INR | 30.55 | 31.5 | 30.05 | 31 | 31 | 0.0 (0.0%) | 9,332 |
| 30 Mar 2006 | INR | 30 | 31.1 | 29.6 | 31 | 31 | +0.85 (+2.82%) | 6,693 |
| 29 Mar 2006 | INR | 29.5 | 30.9 | 29.5 | 30.15 | 30.15 | +0.15 (+0.50%) | 23,869 |
| 28 Mar 2006 | INR | 29.25 | 31.5 | 29.25 | 30 | 30 | -0.1 (-0.33%) | 24,306 |
| 27 Mar 2006 | INR | 31.65 | 31.7 | 30.05 | 30.1 | 30.1 | -0.1 (-0.33%) | 29,074 |
| 24 Mar 2006 | INR | 28.25 | 30.2 | 28.25 | 30.2 | 30.2 | +1.4 (+4.86%) | 24,097 |
| 23 Mar 2006 | INR | 28.1 | 29 | 28.1 | 28.8 | 28.8 | +0.05 (+0.17%) | 5,316 |
| 22 Mar 2006 | INR | 28 | 30.25 | 27.65 | 28.75 | 28.75 | -0.25 (-0.86%) | 27,430 |
| 21 Mar 2006 | INR | 29.5 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 14,905 |
| 20 Mar 2006 | INR | 30.05 | 30.9 | 29.9 | 30 | 30 | -0.05 (-0.17%) | 17,489 |
| 17 Mar 2006 | INR | 32 | 32.5 | 30 | 30.05 | 30.05 | -1.45 (-4.60%) | 8,403 |
| 16 Mar 2006 | INR | 31.35 | 32.65 | 31.2 | 31.5 | 31.5 | -0.5 (-1.56%) | 10,267 |
