| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2006 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 33.25 | 33.25 | 31.75 | 32 | 32 | -1 (-3.03%) | 9,401 |
| 13 Mar 2006 | INR | 33.8 | 33.85 | 31.1 | 33 | 33 | +0.5 (+1.54%) | 5,662 |
| 10 Mar 2006 | INR | 32.5 | 33.5 | 32.15 | 32.5 | 32.5 | +0.2 (+0.62%) | 10,956 |
| 9 Mar 2006 | INR | 32.5 | 33 | 32.15 | 32.3 | 32.3 | -0.8 (-2.42%) | 8,103 |
| 8 Mar 2006 | INR | 32.6 | 34.65 | 32.6 | 33.1 | 33.1 | +0.05 (+0.15%) | 6,659 |
| 7 Mar 2006 | INR | 33.15 | 33.5 | 33 | 33.05 | 33.05 | -0.8 (-2.36%) | 7,917 |
| 6 Mar 2006 | INR | 34.9 | 34.9 | 33.5 | 33.85 | 33.85 | +0.05 (+0.15%) | 8,659 |
| 3 Mar 2006 | INR | 34.1 | 34.1 | 33 | 33.8 | 33.8 | -0.8 (-2.31%) | 9,052 |
| 2 Mar 2006 | INR | 34 | 34.6 | 33.95 | 34.6 | 34.6 | +0.55 (+1.62%) | 23,345 |
| 1 Mar 2006 | INR | 33.65 | 35.45 | 33.3 | 34.05 | 34.05 | -0.75 (-2.16%) | 13,126 |
| 28 Feb 2006 | INR | 34 | 35.5 | 34 | 34.8 | 34.8 | +0.8 (+2.35%) | 4,174 |
| 27 Feb 2006 | INR | 34.75 | 35 | 34 | 34 | 34 | -0.8 (-2.30%) | 19,196 |
| 24 Feb 2006 | INR | 35.8 | 36 | 34.15 | 34.8 | 34.8 | -0.7 (-1.97%) | 5,690 |
| 23 Feb 2006 | INR | 37 | 37.05 | 35.5 | 35.5 | 35.5 | -1.8 (-4.83%) | 6,703 |
| 22 Feb 2006 | INR | 35.5 | 37.3 | 35.5 | 37.3 | 37.3 | +1.35 (+3.76%) | 11,896 |
| 21 Feb 2006 | INR | 34.5 | 35.95 | 34.5 | 35.95 | 35.95 | +0.95 (+2.71%) | 12,351 |
| 20 Feb 2006 | INR | 34 | 35 | 33.1 | 35 | 35 | +0.55 (+1.60%) | 5,563 |
| 17 Feb 2006 | INR | 36 | 36 | 34.45 | 34.45 | 34.45 | -1.55 (-4.31%) | 10,968 |
| 16 Feb 2006 | INR | 37.75 | 37.8 | 34.95 | 36 | 36 | -1 (-2.70%) | 59,326 |
| 15 Feb 2006 | INR | 38.95 | 38.95 | 36.5 | 37 | 37 | -0.2 (-0.54%) | 17,088 |
| 14 Feb 2006 | INR | 38.4 | 38.7 | 37.1 | 37.2 | 37.2 | -1.2 (-3.12%) | 23,660 |
| 13 Feb 2006 | INR | 38 | 38.75 | 37 | 38.4 | 38.4 | +0.6 (+1.59%) | 8,890 |
| 10 Feb 2006 | INR | 38.25 | 39 | 37.5 | 37.8 | 37.8 | -1.2 (-3.08%) | 7,746 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 39 | 40.8 | 38.85 | 39 | 39 | -1.85 (-4.53%) | 19,231 |
| 7 Feb 2006 | INR | 41.05 | 41.75 | 40.3 | 40.85 | 40.85 | -1.1 (-2.62%) | 15,612 |
| 6 Feb 2006 | INR | 44.1 | 45 | 41.9 | 41.95 | 41.95 | -2.15 (-4.88%) | 10,980 |
| 3 Feb 2006 | INR | 47.05 | 47.2 | 44.1 | 44.1 | 44.1 | -2.9 (-6.17%) | 24,597 |
| 2 Feb 2006 | INR | 45 | 47 | 45 | 47 | 47 | +1.5 (+3.30%) | 45,219 |
