| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 130.6 | 131.05 | 126.9 | 128.95 | 128.95 | -1.45 (-1.11%) | 4,724 |
| 4 May 2022 | INR | 133.9 | 135.9 | 127.3 | 130.4 | 130.4 | 0.0 (0.0%) | 4,584 |
| 2 May 2022 | INR | 136 | 136 | 129.45 | 130.4 | 130.4 | -1.6 (-1.21%) | 942 |
| 29 Apr 2022 | INR | 135.55 | 136 | 130.6 | 132 | 132 | -2.25 (-1.68%) | 1,265 |
| 28 Apr 2022 | INR | 134.3 | 139.8 | 132 | 134.25 | 134.25 | +2.4 (+1.82%) | 4,647 |
| 27 Apr 2022 | INR | 130.5 | 133.3 | 130.35 | 131.85 | 131.85 | +0.3 (+0.23%) | 286 |
| 26 Apr 2022 | INR | 132.15 | 133.7 | 130.1 | 131.55 | 131.55 | +0.55 (+0.42%) | 441 |
| 25 Apr 2022 | INR | 130.5 | 132 | 128.85 | 131 | 131 | -1.1 (-0.83%) | 368 |
| 22 Apr 2022 | INR | 131.5 | 135.3 | 129.7 | 132.1 | 132.1 | +2.4 (+1.85%) | 650 |
| 21 Apr 2022 | INR | 132.55 | 132.55 | 129.1 | 129.7 | 129.7 | -0.4 (-0.31%) | 1,601 |
| 20 Apr 2022 | INR | 134.1 | 134.1 | 129.1 | 130.1 | 130.1 | -0.5 (-0.38%) | 1,619 |
| 19 Apr 2022 | INR | 135.95 | 135.95 | 129 | 130.6 | 130.6 | -4.45 (-3.30%) | 7,192 |
| 18 Apr 2022 | INR | 141.8 | 142 | 133.75 | 135.05 | 135.05 | -8.55 (-5.95%) | 5,126 |
| 13 Apr 2022 | INR | 144.05 | 152.65 | 141.8 | 143.6 | 143.6 | +1.25 (+0.88%) | 13,376 |
| 12 Apr 2022 | INR | 140.05 | 142.75 | 139 | 142.35 | 142.35 | +0.95 (+0.67%) | 372 |
| 11 Apr 2022 | INR | 137.65 | 144.3 | 137.65 | 141.4 | 141.4 | +3.2 (+2.32%) | 1,605 |
| 8 Apr 2022 | INR | 135.45 | 139.8 | 135.4 | 138.2 | 138.2 | +2.2 (+1.62%) | 1,232 |
| 7 Apr 2022 | INR | 144 | 144 | 130.2 | 136 | 136 | -0.85 (-0.62%) | 12,259 |
| 6 Apr 2022 | INR | 134.4 | 137 | 134.25 | 136.85 | 136.85 | +2.45 (+1.82%) | 1,154 |
| 5 Apr 2022 | INR | 135.1 | 135.15 | 132.95 | 134.4 | 134.4 | -1.05 (-0.78%) | 3,647 |
| 4 Apr 2022 | INR | 134.8 | 139 | 134 | 135.45 | 135.45 | -0.3 (-0.22%) | 1,398 |
| 1 Apr 2022 | INR | 135.1 | 135.85 | 133.35 | 135.75 | 135.75 | +3.4 (+2.57%) | 1,260 |
| 31 Mar 2022 | INR | 129.95 | 134.7 | 129.95 | 132.35 | 132.35 | +2.2 (+1.69%) | 2,436 |
| 30 Mar 2022 | INR | 132.8 | 132.85 | 126.85 | 130.15 | 130.15 | -0.15 (-0.12%) | 126 |
| 29 Mar 2022 | INR | 134.7 | 134.7 | 130.05 | 130.3 | 130.3 | -4.1 (-3.05%) | 2,784 |
| 28 Mar 2022 | INR | 139.1 | 139.1 | 132.85 | 134.4 | 134.4 | -4.1 (-2.96%) | 2,811 |
| 25 Mar 2022 | INR | 143.65 | 144.55 | 138 | 138.5 | 138.5 | -5.05 (-3.52%) | 15,883 |
| 24 Mar 2022 | INR | 143.45 | 146 | 139 | 143.55 | 143.55 | +0.55 (+0.38%) | 7,811 |
| 23 Mar 2022 | INR | 139.1 | 146.55 | 139.1 | 143 | 143 | +4.7 (+3.40%) | 3,661 |
| 22 Mar 2022 | INR | 135.35 | 140.75 | 135.35 | 138.3 | 138.3 | +2 (+1.47%) | 6,620 |
