| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 135.15 | 137.9 | 135.15 | 136.3 | 136.3 | +0.7 (+0.52%) | 3,857 |
| 17 Mar 2022 | INR | 141.95 | 142.9 | 133.6 | 135.6 | 135.6 | -2.55 (-1.85%) | 7,764 |
| 16 Mar 2022 | INR | 135.95 | 141.7 | 134.45 | 138.15 | 138.15 | +3.55 (+2.64%) | 10,706 |
| 15 Mar 2022 | INR | 133.1 | 134.75 | 131.2 | 134.6 | 134.6 | +2.5 (+1.89%) | 11,704 |
| 14 Mar 2022 | INR | 127.55 | 135.15 | 127.5 | 132.1 | 132.1 | +0.95 (+0.72%) | 3,932 |
| 11 Mar 2022 | INR | 130.85 | 134.3 | 128.9 | 131.15 | 131.15 | +0.15 (+0.11%) | 7,368 |
| 10 Mar 2022 | INR | 129.75 | 133.5 | 128.35 | 131 | 131 | +1.85 (+1.43%) | 5,658 |
| 9 Mar 2022 | INR | 128.05 | 129.55 | 126 | 129.15 | 129.15 | +4.45 (+3.57%) | 10,238 |
| 8 Mar 2022 | INR | 125.95 | 127.85 | 123.9 | 124.7 | 124.7 | -1.4 (-1.11%) | 2,023 |
| 7 Mar 2022 | INR | 125 | 126.5 | 124.1 | 126.1 | 126.1 | +1.1 (+0.88%) | 1,783 |
| 4 Mar 2022 | INR | 126.25 | 129 | 125 | 125 | 125 | -4 (-3.10%) | 3,771 |
| 3 Mar 2022 | INR | 124.1 | 129 | 124.1 | 129 | 129 | +3.35 (+2.67%) | 2,981 |
| 2 Mar 2022 | INR | 119.7 | 128.95 | 112.55 | 125.65 | 125.65 | +1.25 (+1.00%) | 1,993 |
| 28 Feb 2022 | INR | 122.05 | 124.95 | 121.6 | 124.4 | 124.4 | +0.95 (+0.77%) | 183 |
| 25 Feb 2022 | INR | 123.1 | 128 | 121.05 | 123.45 | 123.45 | +6.45 (+5.51%) | 1,008 |
| 24 Feb 2022 | INR | 123.1 | 124.25 | 116.65 | 117 | 117 | -7.75 (-6.21%) | 3,909 |
| 23 Feb 2022 | INR | 125 | 126.5 | 123.1 | 124.75 | 124.75 | +2.25 (+1.84%) | 5,269 |
| 22 Feb 2022 | INR | 121.7 | 125.5 | 118 | 122.5 | 122.5 | -2.85 (-2.27%) | 2,100 |
| 21 Feb 2022 | INR | 123.35 | 126.55 | 123.35 | 125.35 | 125.35 | -0.3 (-0.24%) | 921 |
| 18 Feb 2022 | INR | 123.6 | 126.6 | 123.6 | 125.65 | 125.65 | -0.7 (-0.55%) | 720 |
| 17 Feb 2022 | INR | 127.25 | 128.45 | 125.05 | 126.35 | 126.35 | -1.5 (-1.17%) | 3,383 |
| 16 Feb 2022 | INR | 125.55 | 129.05 | 125.35 | 127.85 | 127.85 | +1.65 (+1.31%) | 5,558 |
| 15 Feb 2022 | INR | 126.85 | 129.85 | 121.7 | 126.2 | 126.2 | -0.15 (-0.12%) | 21,022 |
| 14 Feb 2022 | INR | 127.8 | 131.15 | 121.25 | 126.35 | 126.35 | -4.95 (-3.77%) | 3,951 |
| 11 Feb 2022 | INR | 144.4 | 144.4 | 127.8 | 131.3 | 131.3 | -4.5 (-3.31%) | 6,214 |
| 10 Feb 2022 | INR | 134.75 | 138.55 | 134.75 | 135.8 | 135.8 | +2.4 (+1.80%) | 3,585 |
| 9 Feb 2022 | INR | 133.55 | 135.95 | 133.1 | 133.4 | 133.4 | -0.15 (-0.11%) | 4,369 |
| 8 Feb 2022 | INR | 138.05 | 138.05 | 132.85 | 133.55 | 133.55 | -2.5 (-1.84%) | 8,571 |
| 7 Feb 2022 | INR | 145 | 145 | 134.9 | 136.05 | 136.05 | -1.95 (-1.41%) | 21,990 |
| 4 Feb 2022 | INR | 140.9 | 141 | 136.4 | 138 | 138 | +0.05 (+0.04%) | 7,364 |
