| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 136.05 | 138.4 | 134.15 | 137.95 | 137.95 | +1.75 (+1.28%) | 6,142 |
| 2 Feb 2022 | INR | 138.45 | 140.05 | 136.05 | 136.2 | 136.2 | -0.5 (-0.37%) | 2,729 |
| 1 Feb 2022 | INR | 134.9 | 139 | 133 | 136.7 | 136.7 | +2.05 (+1.52%) | 10,240 |
| 31 Jan 2022 | INR | 139.4 | 143.8 | 133.25 | 134.65 | 134.65 | +1.8 (+1.35%) | 4,439 |
| 28 Jan 2022 | INR | 122 | 138.35 | 122 | 132.85 | 132.85 | +0.15 (+0.11%) | 5,325 |
| 27 Jan 2022 | INR | 134.15 | 135.8 | 130.9 | 132.7 | 132.7 | -3.35 (-2.46%) | 7,989 |
| 25 Jan 2022 | INR | 115.2 | 138.1 | 115.2 | 136.05 | 136.05 | +11.95 (+9.63%) | 13,183 |
| 24 Jan 2022 | INR | 140 | 141.7 | 123.1 | 124.1 | 124.1 | -13.9 (-10.07%) | 23,644 |
| 21 Jan 2022 | INR | 143.85 | 145.4 | 135.4 | 138 | 138 | -2.95 (-2.09%) | 2,700 |
| 20 Jan 2022 | INR | 144.1 | 145.9 | 140 | 140.95 | 140.95 | -2.7 (-1.88%) | 8,973 |
| 19 Jan 2022 | INR | 138.2 | 145.9 | 138.2 | 143.65 | 143.65 | -1.55 (-1.07%) | 5,062 |
| 18 Jan 2022 | INR | 152.65 | 152.65 | 143.95 | 145.2 | 145.2 | -2.6 (-1.76%) | 10,855 |
| 17 Jan 2022 | INR | 153 | 154.1 | 146.45 | 147.8 | 147.8 | -1.7 (-1.14%) | 28,227 |
| 14 Jan 2022 | INR | 147.95 | 152.35 | 147.45 | 149.5 | 149.5 | +0.35 (+0.23%) | 7,540 |
| 13 Jan 2022 | INR | 153.8 | 154.55 | 147.55 | 149.15 | 149.15 | -0.2 (-0.13%) | 15,831 |
| 12 Jan 2022 | INR | 140.55 | 154.5 | 140.5 | 149.35 | 149.35 | +7.6 (+5.36%) | 29,028 |
| 11 Jan 2022 | INR | 153.9 | 153.9 | 140.2 | 141.75 | 141.75 | -5.7 (-3.87%) | 13,313 |
| 10 Jan 2022 | INR | 138 | 150 | 137 | 147.45 | 147.45 | +10.65 (+7.79%) | 43,302 |
| 7 Jan 2022 | INR | 135.25 | 138.8 | 133.55 | 136.8 | 136.8 | +1.5 (+1.11%) | 11,294 |
| 6 Jan 2022 | INR | 129 | 137.85 | 126.55 | 135.3 | 135.3 | +3.75 (+2.85%) | 21,381 |
| 5 Jan 2022 | INR | 136.45 | 136.45 | 129.45 | 131.55 | 131.55 | -2.2 (-1.64%) | 6,117 |
| 4 Jan 2022 | INR | 138 | 138 | 133.4 | 133.75 | 133.75 | -1.65 (-1.22%) | 6,897 |
| 3 Jan 2022 | INR | 120.55 | 140.05 | 120.55 | 135.4 | 135.4 | +4.3 (+3.28%) | 13,641 |
| 31 Dec 2021 | INR | 135.05 | 138.8 | 129.5 | 131.1 | 131.1 | -3.9 (-2.89%) | 8,235 |
| 30 Dec 2021 | INR | 135 | 141 | 131.2 | 135 | 135 | -2.45 (-1.78%) | 18,788 |
| 29 Dec 2021 | INR | 153 | 157 | 135.9 | 137.45 | 137.45 | -5.45 (-3.81%) | 106,211 |
| 28 Dec 2021 | INR | 124.55 | 142.9 | 124.1 | 142.9 | 142.9 | +23.8 (+19.98%) | 43,313 |
| 27 Dec 2021 | INR | 118.35 | 119.7 | 116 | 119.1 | 119.1 | +0.8 (+0.68%) | 721 |
| 24 Dec 2021 | INR | 115.15 | 119.95 | 115.15 | 118.3 | 118.3 | +3.3 (+2.87%) | 3,381 |
| 23 Dec 2021 | INR | 115.55 | 116.95 | 112.05 | 115 | 115 | -0.45 (-0.39%) | 1,211 |
