| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 114.05 | 117.95 | 113.45 | 115.45 | 115.45 | +2.2 (+1.94%) | 2,400 |
| 21 Dec 2021 | INR | 114.7 | 114.7 | 113.25 | 113.25 | 113.25 | +0.25 (+0.22%) | 75 |
| 20 Dec 2021 | INR | 115.8 | 115.8 | 107.95 | 113 | 113 | -1.05 (-0.92%) | 2,386 |
| 17 Dec 2021 | INR | 116.8 | 117.35 | 113 | 114.05 | 114.05 | -3.6 (-3.06%) | 5,838 |
| 16 Dec 2021 | INR | 118.35 | 119.7 | 116.5 | 117.65 | 117.65 | +1.35 (+1.16%) | 1,529 |
| 15 Dec 2021 | INR | 116.9 | 119.65 | 115 | 116.3 | 116.3 | -2.25 (-1.90%) | 150 |
| 14 Dec 2021 | INR | 124.75 | 124.75 | 116.05 | 118.55 | 118.55 | -1.3 (-1.08%) | 371 |
| 13 Dec 2021 | INR | 120.4 | 121.05 | 118 | 119.85 | 119.85 | +0.4 (+0.33%) | 420 |
| 10 Dec 2021 | INR | 119.35 | 120.05 | 118.5 | 119.45 | 119.45 | +1 (+0.84%) | 3,676 |
| 9 Dec 2021 | INR | 118 | 119.05 | 117.4 | 118.45 | 118.45 | +0.5 (+0.42%) | 2,155 |
| 8 Dec 2021 | INR | 118.85 | 120.5 | 117.45 | 117.95 | 117.95 | +0.75 (+0.64%) | 1,487 |
| 7 Dec 2021 | INR | 118.25 | 120.55 | 116.2 | 117.2 | 117.2 | +0.95 (+0.82%) | 684 |
| 6 Dec 2021 | INR | 117.15 | 119.65 | 115 | 116.25 | 116.25 | -0.7 (-0.60%) | 1,620 |
| 3 Dec 2021 | INR | 122.8 | 122.8 | 114.25 | 116.95 | 116.95 | +0.65 (+0.56%) | 5,263 |
| 2 Dec 2021 | INR | 111.7 | 117.7 | 111.65 | 116.3 | 116.3 | +4.25 (+3.79%) | 1,468 |
| 1 Dec 2021 | INR | 114.3 | 115.35 | 110.1 | 112.05 | 112.05 | +1.65 (+1.49%) | 2,766 |
| 30 Nov 2021 | INR | 111.15 | 114.55 | 108.85 | 110.4 | 110.4 | +1.55 (+1.42%) | 5,727 |
| 29 Nov 2021 | INR | 112.65 | 112.65 | 105.4 | 108.85 | 108.85 | -6.15 (-5.35%) | 5,786 |
| 28 Nov 2021 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 116.75 | 119 | 113.25 | 115 | 115 | -3.9 (-3.28%) | 4,465 |
| 25 Nov 2021 | INR | 119.5 | 119.75 | 118 | 118.9 | 118.9 | +1.45 (+1.23%) | 1,545 |
| 24 Nov 2021 | INR | 117.85 | 119.35 | 115.9 | 117.45 | 117.45 | +0.25 (+0.21%) | 2,824 |
| 23 Nov 2021 | INR | 115.9 | 118.9 | 115.9 | 117.2 | 117.2 | +3.2 (+2.81%) | 1,379 |
| 22 Nov 2021 | INR | 121.5 | 121.55 | 111.9 | 114 | 114 | -8.9 (-7.24%) | 17,420 |
| 18 Nov 2021 | INR | 127.2 | 127.2 | 121 | 122.9 | 122.9 | -5.9 (-4.58%) | 6,175 |
| 17 Nov 2021 | INR | 131.5 | 131.55 | 125.3 | 128.8 | 128.8 | +0.55 (+0.43%) | 3,272 |
| 16 Nov 2021 | INR | 124.3 | 129.05 | 124.3 | 128.25 | 128.25 | +3.15 (+2.52%) | 7,503 |
| 15 Nov 2021 | INR | 129 | 130.05 | 122.15 | 125.1 | 125.1 | -2.75 (-2.15%) | 3,292 |
| 12 Nov 2021 | INR | 129.55 | 129.65 | 124.05 | 127.85 | 127.85 | -2.8 (-2.14%) | 555 |
