| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 128.8 | 131.05 | 128.8 | 130.65 | 130.65 | +0.8 (+0.62%) | 1,265 |
| 10 Nov 2021 | INR | 129.4 | 132.05 | 128.75 | 129.85 | 129.85 | +1.7 (+1.33%) | 5,466 |
| 9 Nov 2021 | INR | 131.7 | 131.7 | 126.35 | 128.15 | 128.15 | -1.05 (-0.81%) | 4,505 |
| 8 Nov 2021 | INR | 128.9 | 131.1 | 127.65 | 129.2 | 129.2 | +0.35 (+0.27%) | 2,597 |
| 4 Nov 2021 | INR | 131.7 | 131.95 | 127.1 | 128.85 | 128.85 | +1.4 (+1.10%) | 2,701 |
| 3 Nov 2021 | INR | 127.15 | 131.7 | 126.55 | 127.45 | 127.45 | -0.1 (-0.08%) | 5,142 |
| 2 Nov 2021 | INR | 127 | 130.55 | 126 | 127.55 | 127.55 | +2.55 (+2.04%) | 9,842 |
| 1 Nov 2021 | INR | 126.75 | 126.75 | 118.95 | 125 | 125 | +5.85 (+4.91%) | 6,754 |
| 29 Oct 2021 | INR | 115.15 | 122 | 115.1 | 119.15 | 119.15 | -0.4 (-0.33%) | 3,657 |
| 28 Oct 2021 | INR | 120.6 | 120.9 | 115.65 | 119.55 | 119.55 | -1 (-0.83%) | 2,598 |
| 27 Oct 2021 | INR | 118.55 | 122.8 | 117.9 | 120.55 | 120.55 | +4.4 (+3.79%) | 2,098 |
| 26 Oct 2021 | INR | 114.1 | 118.15 | 114.1 | 116.15 | 116.15 | +1.9 (+1.66%) | 2,861 |
| 25 Oct 2021 | INR | 120.5 | 121.65 | 112.55 | 114.25 | 114.25 | -5.45 (-4.55%) | 3,449 |
| 22 Oct 2021 | INR | 122.75 | 124.65 | 119 | 119.7 | 119.7 | -5.1 (-4.09%) | 2,980 |
| 21 Oct 2021 | INR | 120.4 | 124.8 | 120.25 | 124.8 | 124.8 | +4.7 (+3.91%) | 620 |
| 20 Oct 2021 | INR | 122 | 123.15 | 117 | 120.1 | 120.1 | -4.3 (-3.46%) | 10,208 |
| 19 Oct 2021 | INR | 129.2 | 130.25 | 118.1 | 124.4 | 124.4 | -2.75 (-2.16%) | 2,812 |
| 18 Oct 2021 | INR | 129 | 131.75 | 126 | 127.15 | 127.15 | -0.05 (-0.04%) | 3,153 |
| 14 Oct 2021 | INR | 130.5 | 131.55 | 127.1 | 127.2 | 127.2 | -2.85 (-2.19%) | 2,187 |
| 13 Oct 2021 | INR | 128.6 | 132.45 | 128.6 | 130.05 | 130.05 | -0.35 (-0.27%) | 3,079 |
| 12 Oct 2021 | INR | 131.25 | 134.2 | 129.5 | 130.4 | 130.4 | -0.1 (-0.08%) | 1,085 |
| 11 Oct 2021 | INR | 133.65 | 133.65 | 130.3 | 130.5 | 130.5 | -0.05 (-0.04%) | 1,961 |
| 8 Oct 2021 | INR | 131.05 | 133.6 | 129.95 | 130.55 | 130.55 | -0.8 (-0.61%) | 5,819 |
| 7 Oct 2021 | INR | 133.5 | 135.05 | 130.35 | 131.35 | 131.35 | +0.05 (+0.04%) | 2,370 |
| 6 Oct 2021 | INR | 134 | 140.85 | 130.85 | 131.3 | 131.3 | +1.3 (+1%) | 8,637 |
| 5 Oct 2021 | INR | 128.25 | 133.85 | 127.5 | 130 | 130 | +4.05 (+3.22%) | 7,411 |
| 4 Oct 2021 | INR | 126.15 | 128.5 | 124.9 | 125.95 | 125.95 | +0.45 (+0.36%) | 4,025 |
| 1 Oct 2021 | INR | 126.3 | 128.2 | 124.6 | 125.5 | 125.5 | -0.7 (-0.55%) | 1,295 |
| 30 Sep 2021 | INR | 120.2 | 132 | 120.2 | 126.2 | 126.2 | -0.3 (-0.24%) | 2,808 |
| 29 Sep 2021 | INR | 125.5 | 130.5 | 124.65 | 126.5 | 126.5 | +0.5 (+0.40%) | 3,574 |
