| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 126 | 129.3 | 125 | 126 | 126 | 0.0 (0.0%) | 4,797 |
| 27 Sep 2021 | INR | 127.3 | 128.55 | 125 | 126 | 126 | -1 (-0.79%) | 1,555 |
| 24 Sep 2021 | INR | 132.8 | 133.55 | 125 | 127 | 127 | -3.65 (-2.79%) | 2,281 |
| 23 Sep 2021 | INR | 130.25 | 133.15 | 130.25 | 130.65 | 130.65 | +1.4 (+1.08%) | 2,767 |
| 22 Sep 2021 | INR | 129.9 | 132.1 | 128.35 | 129.25 | 129.25 | +0.05 (+0.04%) | 475 |
| 21 Sep 2021 | INR | 127.45 | 130.05 | 124.7 | 129.2 | 129.2 | -2.2 (-1.67%) | 3,233 |
| 20 Sep 2021 | INR | 136.8 | 139.8 | 130 | 131.4 | 131.4 | -3.95 (-2.92%) | 6,920 |
| 17 Sep 2021 | INR | 139.85 | 140.9 | 132.1 | 135.35 | 135.35 | -3.2 (-2.31%) | 12,935 |
| 16 Sep 2021 | INR | 140.05 | 141.95 | 136.9 | 138.55 | 138.55 | -1 (-0.72%) | 14,548 |
| 15 Sep 2021 | INR | 141.45 | 142.55 | 138.9 | 139.55 | 139.55 | -0.5 (-0.36%) | 14,712 |
| 14 Sep 2021 | INR | 138.55 | 141.65 | 137.4 | 140.05 | 140.05 | +0.05 (+0.04%) | 11,398 |
| 13 Sep 2021 | INR | 136.4 | 141.2 | 133.75 | 140 | 140 | +2 (+1.45%) | 21,869 |
| 9 Sep 2021 | INR | 140.9 | 142.15 | 135.1 | 138 | 138 | -4.1 (-2.89%) | 10,853 |
| 8 Sep 2021 | INR | 138 | 144 | 130.1 | 142.1 | 142.1 | +5.1 (+3.72%) | 77,300 |
| 7 Sep 2021 | INR | 130.75 | 144.85 | 128.25 | 137 | 137 | +10.5 (+8.30%) | 57,595 |
| 6 Sep 2021 | INR | 126.15 | 128.7 | 126 | 126.5 | 126.5 | -1.5 (-1.17%) | 320 |
| 3 Sep 2021 | INR | 129.5 | 131 | 124.1 | 128 | 128 | -1.05 (-0.81%) | 5,383 |
| 2 Sep 2021 | INR | 127.9 | 131 | 127.25 | 129.05 | 129.05 | -0.85 (-0.65%) | 5,567 |
| 1 Sep 2021 | INR | 129.35 | 130.05 | 126.95 | 129.9 | 129.9 | +2.9 (+2.28%) | 23,250 |
| 31 Aug 2021 | INR | 129.25 | 129.25 | 126.25 | 127 | 127 | -0.95 (-0.74%) | 9,637 |
| 30 Aug 2021 | INR | 125.6 | 129.8 | 122.6 | 127.95 | 127.95 | +3 (+2.40%) | 14,278 |
| 29 Aug 2021 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 124.9 | 127.5 | 124.05 | 124.95 | 124.95 | -0.15 (-0.12%) | 397 |
| 26 Aug 2021 | INR | 123.95 | 126.45 | 123.85 | 125.1 | 125.1 | +2.55 (+2.08%) | 12,296 |
| 25 Aug 2021 | INR | 118 | 125.05 | 118 | 122.55 | 122.55 | +4.7 (+3.99%) | 14,076 |
| 24 Aug 2021 | INR | 116.1 | 120.6 | 113.25 | 117.85 | 117.85 | +3.9 (+3.42%) | 20,482 |
| 23 Aug 2021 | INR | 120 | 120 | 112.4 | 113.95 | 113.95 | -2.05 (-1.77%) | 14,899 |
| 20 Aug 2021 | INR | 115.75 | 116.45 | 113.4 | 116 | 116 | -1.45 (-1.23%) | 13,295 |
| 18 Aug 2021 | INR | 116 | 120.7 | 115.95 | 117.45 | 117.45 | -0.7 (-0.59%) | 8,435 |
