| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 131 | 139 | 130.2 | 135.9 | 135.9 | +5.05 (+3.86%) | 20,575 |
| 2 Jul 2021 | INR | 135 | 135.4 | 128.4 | 130.85 | 130.85 | -2.6 (-1.95%) | 25,869 |
| 1 Jul 2021 | INR | 133.65 | 135.7 | 131.95 | 133.45 | 133.45 | -0.4 (-0.30%) | 6,034 |
| 30 Jun 2021 | INR | 132.3 | 135.5 | 130.85 | 133.85 | 133.85 | +2.2 (+1.67%) | 12,298 |
| 29 Jun 2021 | INR | 131.4 | 133.65 | 130 | 131.65 | 131.65 | +1.25 (+0.96%) | 13,597 |
| 28 Jun 2021 | INR | 131.6 | 133.4 | 129.5 | 130.4 | 130.4 | +0.35 (+0.27%) | 9,749 |
| 25 Jun 2021 | INR | 133.1 | 133.25 | 129.5 | 130.05 | 130.05 | -2.45 (-1.85%) | 15,905 |
| 24 Jun 2021 | INR | 132.55 | 137.9 | 130 | 132.5 | 132.5 | +0.1 (+0.08%) | 26,037 |
| 23 Jun 2021 | INR | 130.9 | 134.9 | 130.9 | 132.4 | 132.4 | -0.05 (-0.04%) | 9,932 |
| 22 Jun 2021 | INR | 132.3 | 134.8 | 129.85 | 132.45 | 132.45 | +1.8 (+1.38%) | 7,510 |
| 21 Jun 2021 | INR | 134.85 | 134.85 | 127.6 | 130.65 | 130.65 | -0.35 (-0.27%) | 4,931 |
| 18 Jun 2021 | INR | 138 | 142.8 | 126.25 | 131 | 131 | -4 (-2.96%) | 15,536 |
| 17 Jun 2021 | INR | 133.15 | 139.4 | 132 | 135 | 135 | +1.05 (+0.78%) | 17,719 |
| 16 Jun 2021 | INR | 148.7 | 149.95 | 130.2 | 133.95 | 133.95 | -7.45 (-5.27%) | 53,117 |
| 15 Jun 2021 | INR | 131.4 | 141.4 | 128.1 | 141.4 | 141.4 | +23.55 (+19.98%) | 136,146 |
| 14 Jun 2021 | INR | 119.4 | 119.4 | 114.95 | 117.85 | 117.85 | -1.75 (-1.46%) | 5,430 |
| 11 Jun 2021 | INR | 125.9 | 126.25 | 118.65 | 119.6 | 119.6 | -4.5 (-3.63%) | 5,995 |
| 10 Jun 2021 | INR | 120.3 | 125.45 | 119.1 | 124.1 | 124.1 | +4.65 (+3.89%) | 19,437 |
| 9 Jun 2021 | INR | 127 | 127.3 | 115.15 | 119.45 | 119.45 | -5.9 (-4.71%) | 10,369 |
| 8 Jun 2021 | INR | 121.8 | 127.5 | 119.5 | 125.35 | 125.35 | +7.2 (+6.09%) | 15,809 |
| 7 Jun 2021 | INR | 119.25 | 122.25 | 117.15 | 118.15 | 118.15 | -1.6 (-1.34%) | 7,811 |
| 4 Jun 2021 | INR | 120.95 | 123.05 | 115 | 119.75 | 119.75 | -2.85 (-2.32%) | 9,608 |
| 3 Jun 2021 | INR | 122.25 | 125 | 121.6 | 122.6 | 122.6 | +2.6 (+2.17%) | 37,497 |
| 2 Jun 2021 | INR | 111.4 | 121 | 109.75 | 120 | 120 | +9.55 (+8.65%) | 18,080 |
| 1 Jun 2021 | INR | 113.1 | 118.4 | 108.4 | 110.45 | 110.45 | -1.45 (-1.30%) | 14,536 |
| 31 May 2021 | INR | 111.05 | 114.7 | 110.9 | 111.9 | 111.9 | -1.75 (-1.54%) | 6,092 |
| 28 May 2021 | INR | 123 | 123.95 | 110.2 | 113.65 | 113.65 | -4.65 (-3.93%) | 51,583 |
| 27 May 2021 | INR | 109.9 | 121 | 107.8 | 118.3 | 118.3 | +13.25 (+12.61%) | 57,538 |
| 26 May 2021 | INR | 103.1 | 112.9 | 102.85 | 105.05 | 105.05 | +4.5 (+4.48%) | 68,221 |
| 25 May 2021 | INR | 102.25 | 103 | 99 | 100.55 | 100.55 | -0.75 (-0.74%) | 20,859 |
