| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 102 | 103 | 99.8 | 101.3 | 101.3 | +1.1 (+1.10%) | 5,462 |
| 21 May 2021 | INR | 103.05 | 103.75 | 100.15 | 100.2 | 100.2 | -1.2 (-1.18%) | 9,055 |
| 20 May 2021 | INR | 103.25 | 104 | 99.15 | 101.4 | 101.4 | +1.35 (+1.35%) | 7,969 |
| 19 May 2021 | INR | 101 | 105.5 | 99.65 | 100.05 | 100.05 | -0.8 (-0.79%) | 10,045 |
| 18 May 2021 | INR | 106.5 | 106.5 | 100 | 100.85 | 100.85 | -3.55 (-3.40%) | 5,334 |
| 17 May 2021 | INR | 101.95 | 105.7 | 101.95 | 104.4 | 104.4 | +3.05 (+3.01%) | 35,932 |
| 14 May 2021 | INR | 103 | 107 | 98 | 101.35 | 101.35 | +3.5 (+3.58%) | 33,226 |
| 12 May 2021 | INR | 99 | 101.95 | 92.65 | 97.85 | 97.85 | -2.6 (-2.59%) | 55,931 |
| 11 May 2021 | INR | 102 | 105.55 | 98.6 | 100.45 | 100.45 | +3.65 (+3.77%) | 84,145 |
| 10 May 2021 | INR | 85.95 | 99 | 84.15 | 96.8 | 96.8 | +13.95 (+16.84%) | 62,653 |
| 7 May 2021 | INR | 87.3 | 87.3 | 82.15 | 82.85 | 82.85 | -1.3 (-1.54%) | 23,026 |
| 6 May 2021 | INR | 80.8 | 87.7 | 80.8 | 84.15 | 84.15 | +1.95 (+2.37%) | 18,607 |
| 5 May 2021 | INR | 81 | 92 | 78.25 | 82.2 | 82.2 | +3.7 (+4.71%) | 10,490 |
| 4 May 2021 | INR | 80 | 84.4 | 78.05 | 78.5 | 78.5 | -0.5 (-0.63%) | 19,890 |
| 3 May 2021 | INR | 79.4 | 81.65 | 78 | 79 | 79 | -0.85 (-1.06%) | 7,757 |
| 30 Apr 2021 | INR | 82.4 | 82.4 | 76.4 | 79.85 | 79.85 | +1.85 (+2.37%) | 17,248 |
| 29 Apr 2021 | INR | 77.2 | 79.85 | 75.05 | 78 | 78 | +1.2 (+1.56%) | 4,666 |
| 28 Apr 2021 | INR | 75.5 | 79.4 | 75.45 | 76.8 | 76.8 | +1.15 (+1.52%) | 11,538 |
| 27 Apr 2021 | INR | 76.9 | 77.35 | 74.35 | 75.65 | 75.65 | -0.4 (-0.53%) | 13,198 |
| 26 Apr 2021 | INR | 76.5 | 77 | 74 | 76.05 | 76.05 | +0.95 (+1.26%) | 4,683 |
| 23 Apr 2021 | INR | 74.8 | 75.9 | 73.6 | 75.1 | 75.1 | +0.2 (+0.27%) | 6,458 |
| 22 Apr 2021 | INR | 80 | 80 | 73.5 | 74.9 | 74.9 | -0.1 (-0.13%) | 1,746 |
| 20 Apr 2021 | INR | 75 | 76.55 | 74.6 | 75 | 75 | +1.4 (+1.90%) | 1,097 |
| 19 Apr 2021 | INR | 74.65 | 75.65 | 73.6 | 73.6 | 73.6 | -1.4 (-1.87%) | 54 |
| 16 Apr 2021 | INR | 76.45 | 77.7 | 73.6 | 75 | 75 | -1.1 (-1.45%) | 7,234 |
| 15 Apr 2021 | INR | 75 | 76.1 | 73.6 | 76.1 | 76.1 | +1.1 (+1.47%) | 4,171 |
| 13 Apr 2021 | INR | 73.65 | 77.75 | 73.65 | 75 | 75 | +0.7 (+0.94%) | 16,390 |
| 12 Apr 2021 | INR | 81.45 | 84.85 | 73 | 74.3 | 74.3 | -9.35 (-11.18%) | 11,786 |
| 9 Apr 2021 | INR | 83.55 | 85.9 | 83.05 | 83.65 | 83.65 | +0.1 (+0.12%) | 1,507 |
| 8 Apr 2021 | INR | 84.4 | 84.4 | 83.3 | 83.55 | 83.55 | -0.1 (-0.12%) | 609 |
