| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 85.75 | 86.6 | 83.3 | 83.65 | 83.65 | -2 (-2.34%) | 13,303 |
| 6 Apr 2021 | INR | 84.1 | 86.1 | 83.5 | 85.65 | 85.65 | -0.9 (-1.04%) | 10,871 |
| 5 Apr 2021 | INR | 86 | 87 | 81.65 | 86.55 | 86.55 | +0.55 (+0.64%) | 9,272 |
| 1 Apr 2021 | INR | 86 | 86.35 | 86 | 86 | 86 | +1.1 (+1.30%) | 1,155 |
| 31 Mar 2021 | INR | 80.6 | 86.5 | 80.6 | 84.9 | 84.9 | -1.1 (-1.28%) | 7,824 |
| 30 Mar 2021 | INR | 84.95 | 87 | 84.1 | 86 | 86 | +2 (+2.38%) | 25,410 |
| 26 Mar 2021 | INR | 84.4 | 85 | 81 | 84 | 84 | +0.55 (+0.66%) | 11,089 |
| 25 Mar 2021 | INR | 84.65 | 85.95 | 83 | 83.45 | 83.45 | -1.05 (-1.24%) | 11,684 |
| 24 Mar 2021 | INR | 83 | 85.65 | 78.2 | 84.5 | 84.5 | -1.35 (-1.57%) | 16,789 |
| 23 Mar 2021 | INR | 85 | 87 | 84.2 | 85.85 | 85.85 | +2.9 (+3.50%) | 24,087 |
| 22 Mar 2021 | INR | 83.5 | 84 | 82.75 | 82.95 | 82.95 | -0.25 (-0.30%) | 5,236 |
| 19 Mar 2021 | INR | 81.25 | 83.5 | 81.25 | 83.2 | 83.2 | +0.7 (+0.85%) | 7,138 |
| 18 Mar 2021 | INR | 82.4 | 82.75 | 81.8 | 82.5 | 82.5 | -0.25 (-0.30%) | 3,362 |
| 17 Mar 2021 | INR | 84.45 | 84.45 | 81.5 | 82.75 | 82.75 | +1.25 (+1.53%) | 32,600 |
| 16 Mar 2021 | INR | 82.75 | 83.7 | 81.5 | 81.5 | 81.5 | -0.35 (-0.43%) | 20,451 |
| 15 Mar 2021 | INR | 83.9 | 85.45 | 79.2 | 81.85 | 81.85 | -3.45 (-4.04%) | 25,937 |
| 12 Mar 2021 | INR | 86.35 | 86.35 | 84.1 | 85.3 | 85.3 | +0.8 (+0.95%) | 7,668 |
| 10 Mar 2021 | INR | 87.7 | 87.7 | 83.1 | 84.5 | 84.5 | -1.25 (-1.46%) | 13,299 |
| 9 Mar 2021 | INR | 86 | 86.9 | 84.8 | 85.75 | 85.75 | +0.35 (+0.41%) | 14,593 |
| 8 Mar 2021 | INR | 83.05 | 87.85 | 83.05 | 85.4 | 85.4 | +1.9 (+2.28%) | 26,748 |
| 5 Mar 2021 | INR | 84.7 | 86.6 | 83.45 | 83.5 | 83.5 | -1.35 (-1.59%) | 20,651 |
| 4 Mar 2021 | INR | 84 | 86 | 82.6 | 84.85 | 84.85 | -0.55 (-0.64%) | 21,637 |
| 3 Mar 2021 | INR | 84.9 | 89 | 82.6 | 85.4 | 85.4 | +2.15 (+2.58%) | 40,903 |
| 2 Mar 2021 | INR | 85.9 | 90.4 | 81 | 83.25 | 83.25 | +0.25 (+0.30%) | 36,189 |
| 1 Mar 2021 | INR | 84.75 | 84.9 | 82.5 | 83 | 83 | +0.2 (+0.24%) | 262,061 |
| 26 Feb 2021 | INR | 81.6 | 83.3 | 81.45 | 82.8 | 82.8 | -0.85 (-1.02%) | 10,490 |
| 25 Feb 2021 | INR | 82.45 | 84 | 81.55 | 83.65 | 83.65 | +1.15 (+1.39%) | 17,187 |
| 24 Feb 2021 | INR | 83.2 | 83.2 | 80.2 | 82.5 | 82.5 | -0.5 (-0.60%) | 78,539 |
| 23 Feb 2021 | INR | 83 | 84.9 | 81 | 83 | 83 | -0.5 (-0.60%) | 14,243 |
| 22 Feb 2021 | INR | 82.55 | 84.4 | 78.7 | 83.5 | 83.5 | +2.25 (+2.77%) | 13,093 |
