Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 83 | 86.1 | 81.25 | 81.25 | 81.25 | -1.8 (-2.17%) | 15,014 |
18 Feb 2021 | INR | 82 | 84.5 | 78.55 | 83.05 | 83.05 | +1 (+1.22%) | 21,918 |
17 Feb 2021 | INR | 78 | 82.55 | 78 | 82.05 | 82.05 | -0.45 (-0.55%) | 2,187 |
16 Feb 2021 | INR | 77 | 82.65 | 77 | 82.5 | 82.5 | +5.3 (+6.87%) | 11,653 |
15 Feb 2021 | INR | 75 | 80.5 | 75 | 77.2 | 77.2 | -2.3 (-2.89%) | 18,827 |
12 Feb 2021 | INR | 82.1 | 82.1 | 79.5 | 79.5 | 79.5 | -2.6 (-3.17%) | 1,626 |
11 Feb 2021 | INR | 80.1 | 82.45 | 80.1 | 82.1 | 82.1 | +2.1 (+2.63%) | 3,944 |
10 Feb 2021 | INR | 81.55 | 82 | 80 | 80 | 80 | -1 (-1.23%) | 6,508 |
9 Feb 2021 | INR | 82.2 | 82.2 | 80 | 81 | 81 | -1.2 (-1.46%) | 4,363 |
8 Feb 2021 | INR | 81.4 | 82.85 | 81 | 82.2 | 82.2 | +0.6 (+0.74%) | 8,924 |
5 Feb 2021 | INR | 83.45 | 83.45 | 80.1 | 81.6 | 81.6 | -0.55 (-0.67%) | 9,039 |
4 Feb 2021 | INR | 82.45 | 83.8 | 81.3 | 82.15 | 82.15 | +0.75 (+0.92%) | 16,288 |
3 Feb 2021 | INR | 80.75 | 82 | 77.55 | 81.4 | 81.4 | +4.45 (+5.78%) | 17,985 |
2 Feb 2021 | INR | 73.6 | 77.75 | 73.6 | 76.95 | 76.95 | +5.8 (+8.15%) | 11,250 |
1 Feb 2021 | INR | 72 | 74 | 69.8 | 71.15 | 71.15 | -3.75 (-5.01%) | 37,953 |
29 Jan 2021 | INR | 73.45 | 75.95 | 72.4 | 74.9 | 74.9 | +1.85 (+2.53%) | 10,049 |
28 Jan 2021 | INR | 74.8 | 74.8 | 72.95 | 73.05 | 73.05 | -1.5 (-2.01%) | 7,480 |
27 Jan 2021 | INR | 75.6 | 76.7 | 74.45 | 74.55 | 74.55 | -0.7 (-0.93%) | 10,475 |
25 Jan 2021 | INR | 80.7 | 80.7 | 74.5 | 75.25 | 75.25 | -5.2 (-6.46%) | 21,412 |
22 Jan 2021 | INR | 83.05 | 83.05 | 77.25 | 80.45 | 80.45 | -0.7 (-0.86%) | 29,275 |
21 Jan 2021 | INR | 82.2 | 83.2 | 81 | 81.15 | 81.15 | -0.4 (-0.49%) | 9,665 |
20 Jan 2021 | INR | 78.3 | 83.95 | 77.3 | 81.55 | 81.55 | +3.65 (+4.69%) | 28,046 |
19 Jan 2021 | INR | 79.85 | 79.9 | 76.7 | 77.9 | 77.9 | -2.6 (-3.23%) | 13,016 |
18 Jan 2021 | INR | 72 | 83 | 72 | 80.5 | 80.5 | +8.35 (+11.57%) | 40,135 |
15 Jan 2021 | INR | 73.95 | 75 | 70.6 | 72.15 | 72.15 | -0.45 (-0.62%) | 11,670 |
14 Jan 2021 | INR | 71.35 | 74 | 68.5 | 72.6 | 72.6 | +2.4 (+3.42%) | 20,367 |
13 Jan 2021 | INR | 71.75 | 72.95 | 69.5 | 70.2 | 70.2 | -1.2 (-1.68%) | 23,252 |
12 Jan 2021 | INR | 71.7 | 73.8 | 70 | 71.4 | 71.4 | -1.55 (-2.12%) | 31,705 |
11 Jan 2021 | INR | 74.85 | 76.75 | 70.6 | 72.95 | 72.95 | +0.85 (+1.18%) | 16,208 |
8 Jan 2021 | INR | 70 | 73.2 | 67.25 | 72.1 | 72.1 | +3.6 (+5.26%) | 32,574 |