| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 70.7 | 70.7 | 68 | 68.5 | 68.5 | -0.5 (-0.72%) | 13,190 |
| 6 Jan 2021 | INR | 69.5 | 70.55 | 68.5 | 69 | 69 | -0.4 (-0.58%) | 17,220 |
| 5 Jan 2021 | INR | 68.5 | 70.7 | 68 | 69.4 | 69.4 | -0.05 (-0.07%) | 15,550 |
| 4 Jan 2021 | INR | 68.25 | 70.85 | 67.2 | 69.45 | 69.45 | +0.55 (+0.80%) | 42,591 |
| 1 Jan 2021 | INR | 70.7 | 70.7 | 68 | 68.9 | 68.9 | -0.1 (-0.14%) | 10,926 |
| 31 Dec 2020 | INR | 69.8 | 70.8 | 65.55 | 69 | 69 | +1 (+1.47%) | 37,205 |
| 30 Dec 2020 | INR | 69.75 | 71.2 | 67.4 | 68 | 68 | -0.5 (-0.73%) | 12,497 |
| 29 Dec 2020 | INR | 73 | 73 | 68 | 68.5 | 68.5 | -1.45 (-2.07%) | 17,259 |
| 28 Dec 2020 | INR | 66.55 | 71.5 | 65.25 | 69.95 | 69.95 | +2.65 (+3.94%) | 46,565 |
| 24 Dec 2020 | INR | 66.75 | 68.45 | 66.65 | 67.3 | 67.3 | +1.25 (+1.89%) | 13,984 |
| 23 Dec 2020 | INR | 67.15 | 68.7 | 62 | 66.05 | 66.05 | +0.45 (+0.69%) | 11,968 |
| 22 Dec 2020 | INR | 68.8 | 68.8 | 64 | 65.6 | 65.6 | +0.65 (+1.00%) | 14,832 |
| 21 Dec 2020 | INR | 67.95 | 69.5 | 64.5 | 64.95 | 64.95 | +0.6 (+0.93%) | 26,529 |
| 18 Dec 2020 | INR | 63.7 | 65 | 63 | 64.35 | 64.35 | +0.65 (+1.02%) | 922,061 |
| 17 Dec 2020 | INR | 64.2 | 65.85 | 63.6 | 63.7 | 63.7 | -0.8 (-1.24%) | 20,743 |
| 16 Dec 2020 | INR | 64.95 | 66.35 | 63.4 | 64.5 | 64.5 | +1.3 (+2.06%) | 28,509 |
| 15 Dec 2020 | INR | 64.3 | 64.35 | 62.4 | 63.2 | 63.2 | +0.15 (+0.24%) | 20,190 |
| 14 Dec 2020 | INR | 67 | 67.75 | 62.5 | 63.05 | 63.05 | -1.95 (-3%) | 45,579 |
| 11 Dec 2020 | INR | 63.55 | 68.25 | 61.95 | 65 | 65 | +2.25 (+3.59%) | 54,553 |
| 10 Dec 2020 | INR | 67.85 | 67.85 | 61 | 62.75 | 62.75 | -4.2 (-6.27%) | 39,002 |
| 9 Dec 2020 | INR | 64.35 | 69.45 | 64.35 | 66.95 | 66.95 | +1.85 (+2.84%) | 24,746 |
| 8 Dec 2020 | INR | 64.6 | 69.5 | 61.4 | 65.1 | 65.1 | -2.2 (-3.27%) | 44,696 |
| 7 Dec 2020 | INR | 62.5 | 69.3 | 62 | 67.3 | 67.3 | +5.8 (+9.43%) | 24,182 |
| 4 Dec 2020 | INR | 62.4 | 63 | 61.5 | 61.5 | 61.5 | -0.9 (-1.44%) | 357 |
| 3 Dec 2020 | INR | 60.3 | 62.85 | 60.25 | 62.4 | 62.4 | +0.55 (+0.89%) | 6,100 |
| 2 Dec 2020 | INR | 62 | 62 | 60 | 61.85 | 61.85 | +0.3 (+0.49%) | 2,021 |
| 1 Dec 2020 | INR | 60 | 61.7 | 60 | 61.55 | 61.55 | +1.25 (+2.07%) | 5,986 |
| 27 Nov 2020 | INR | 62.6 | 62.6 | 59.2 | 60.3 | 60.3 | +1.25 (+2.12%) | 844 |
| 26 Nov 2020 | INR | 63.4 | 63.4 | 59 | 59.05 | 59.05 | +0.05 (+0.08%) | 1,425 |
| 25 Nov 2020 | INR | 62.5 | 62.5 | 59 | 59 | 59 | +0.4 (+0.68%) | 375 |
