| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 64 | 64.25 | 54 | 58.6 | 58.6 | +0.05 (+0.09%) | 6,674 |
| 23 Nov 2020 | INR | 60 | 60.5 | 58.4 | 58.55 | 58.55 | -0.65 (-1.10%) | 4,202 |
| 20 Nov 2020 | INR | 59.9 | 62 | 58.15 | 59.2 | 59.2 | -1.25 (-2.07%) | 6,651 |
| 19 Nov 2020 | INR | 60.95 | 61.6 | 59.9 | 60.45 | 60.45 | +0.25 (+0.42%) | 3,082 |
| 18 Nov 2020 | INR | 61 | 61.45 | 59.1 | 60.2 | 60.2 | -2.4 (-3.83%) | 4,018 |
| 17 Nov 2020 | INR | 62 | 63 | 61.7 | 62.6 | 62.6 | +1.7 (+2.79%) | 5,262 |
| 13 Nov 2020 | INR | 61.4 | 61.4 | 60.9 | 60.9 | 60.9 | +1 (+1.67%) | 157 |
| 12 Nov 2020 | INR | 59.45 | 60 | 59 | 59.9 | 59.9 | -1.35 (-2.20%) | 680 |
| 11 Nov 2020 | INR | 68.2 | 68.2 | 58 | 61.25 | 61.25 | -0.45 (-0.73%) | 829 |
| 10 Nov 2020 | INR | 61.85 | 62.35 | 60.3 | 61.7 | 61.7 | -0.1 (-0.16%) | 3,618 |
| 9 Nov 2020 | INR | 62.85 | 62.85 | 61.8 | 61.8 | 61.8 | +1.6 (+2.66%) | 1,051 |
| 6 Nov 2020 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | INR | 60 | 62.3 | 60 | 60.2 | 60.2 | -1.5 (-2.43%) | 716 |
| 4 Nov 2020 | INR | 64 | 64 | 61.05 | 61.7 | 61.7 | +0.3 (+0.49%) | 3,321 |
| 3 Nov 2020 | INR | 65 | 66.25 | 60.85 | 61.4 | 61.4 | -0.5 (-0.81%) | 504 |
| 2 Nov 2020 | INR | 57.3 | 62.05 | 57.3 | 61.9 | 61.9 | -0.8 (-1.28%) | 1,378 |
| 30 Oct 2020 | INR | 63.8 | 63.8 | 60.55 | 62.7 | 62.7 | +2.25 (+3.72%) | 1,745 |
| 29 Oct 2020 | INR | 60.2 | 63.95 | 60.2 | 60.45 | 60.45 | -0.8 (-1.31%) | 66 |
| 28 Oct 2020 | INR | 63 | 63 | 61.25 | 61.25 | 61.25 | -1.75 (-2.78%) | 101 |
| 27 Oct 2020 | INR | 66 | 66 | 60.75 | 63 | 63 | +2.2 (+3.62%) | 125 |
| 26 Oct 2020 | INR | 69.75 | 69.75 | 60.05 | 60.8 | 60.8 | -1.65 (-2.64%) | 4,023 |
| 23 Oct 2020 | INR | 66.5 | 66.5 | 61 | 62.45 | 62.45 | -1.1 (-1.73%) | 617 |
| 22 Oct 2020 | INR | 62 | 63.55 | 60.4 | 63.55 | 63.55 | +3.45 (+5.74%) | 944 |
| 21 Oct 2020 | INR | 64 | 64 | 60.1 | 60.1 | 60.1 | -0.9 (-1.48%) | 226 |
| 20 Oct 2020 | INR | 60.1 | 63.7 | 60.1 | 61 | 61 | +0.15 (+0.25%) | 655 |
| 19 Oct 2020 | INR | 61 | 61 | 60.6 | 60.85 | 60.85 | -0.15 (-0.25%) | 1,210 |
| 16 Oct 2020 | INR | 63 | 63 | 61 | 61 | 61 | -1.25 (-2.01%) | 290 |
| 15 Oct 2020 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 61.2 | 64.7 | 61.2 | 62.25 | 62.25 | -0.75 (-1.19%) | 1,401 |
| 13 Oct 2020 | INR | 64.85 | 64.85 | 62.5 | 63 | 63 | -1.65 (-2.55%) | 1,340 |
