| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 69.7 | 69.7 | 61.5 | 64.65 | 64.65 | +0.95 (+1.49%) | 4,465 |
| 9 Oct 2020 | INR | 65 | 66.5 | 63.5 | 63.7 | 63.7 | +1.45 (+2.33%) | 5,247 |
| 8 Oct 2020 | INR | 63 | 63.85 | 61.5 | 62.25 | 62.25 | -1.9 (-2.96%) | 520 |
| 7 Oct 2020 | INR | 67.4 | 67.4 | 63 | 64.15 | 64.15 | +1.15 (+1.83%) | 779 |
| 6 Oct 2020 | INR | 63.05 | 63.1 | 63 | 63 | 63 | -0.5 (-0.79%) | 1,871 |
| 5 Oct 2020 | INR | 65.8 | 66 | 62.85 | 63.5 | 63.5 | +0.3 (+0.47%) | 5,130 |
| 1 Oct 2020 | INR | 64 | 66 | 63.2 | 63.2 | 63.2 | -0.8 (-1.25%) | 5,298 |
| 30 Sep 2020 | INR | 65 | 65 | 63.5 | 64 | 64 | -1.05 (-1.61%) | 3,973 |
| 29 Sep 2020 | INR | 63.6 | 65.9 | 63.45 | 65.05 | 65.05 | +1.3 (+2.04%) | 26,929 |
| 28 Sep 2020 | INR | 64.6 | 65.7 | 62.5 | 63.75 | 63.75 | +2.05 (+3.32%) | 22,753 |
| 25 Sep 2020 | INR | 61.8 | 63.4 | 60.7 | 61.7 | 61.7 | +0.2 (+0.33%) | 10,894 |
| 24 Sep 2020 | INR | 61.6 | 66.3 | 61.05 | 61.5 | 61.5 | -3.45 (-5.31%) | 11,877 |
| 23 Sep 2020 | INR | 64.25 | 65.3 | 64.25 | 64.95 | 64.95 | +1.75 (+2.77%) | 2,340 |
| 22 Sep 2020 | INR | 62.5 | 64.7 | 62 | 63.2 | 63.2 | -1.85 (-2.84%) | 1,825 |
| 21 Sep 2020 | INR | 67.7 | 67.7 | 65.05 | 65.05 | 65.05 | -1.7 (-2.55%) | 2,634 |
| 18 Sep 2020 | INR | 68.85 | 69.6 | 66.15 | 66.75 | 66.75 | -2.7 (-3.89%) | 1,167 |
| 17 Sep 2020 | INR | 68.9 | 73 | 67 | 69.45 | 69.45 | +2.45 (+3.66%) | 4,797 |
| 16 Sep 2020 | INR | 63.55 | 67.1 | 63.55 | 67 | 67 | +0.55 (+0.83%) | 5,225 |
| 15 Sep 2020 | INR | 69.95 | 69.95 | 62.75 | 66.45 | 66.45 | +0.75 (+1.14%) | 13,151 |
| 14 Sep 2020 | INR | 62 | 66 | 61.2 | 65.7 | 65.7 | +0.25 (+0.38%) | 2,037 |
| 11 Sep 2020 | INR | 66.4 | 66.4 | 64.05 | 65.45 | 65.45 | +2.65 (+4.22%) | 1,567 |
| 10 Sep 2020 | INR | 64.25 | 64.25 | 62.5 | 62.8 | 62.8 | -0.5 (-0.79%) | 882 |
| 9 Sep 2020 | INR | 64.55 | 65.05 | 63.3 | 63.3 | 63.3 | -1.85 (-2.84%) | 453 |
| 8 Sep 2020 | INR | 64.4 | 66.5 | 64.05 | 65.15 | 65.15 | -0.85 (-1.29%) | 281 |
| 7 Sep 2020 | INR | 66 | 66 | 65.9 | 66 | 66 | +0.1 (+0.15%) | 227 |
| 4 Sep 2020 | INR | 66.1 | 69 | 65 | 65.9 | 65.9 | -3.05 (-4.42%) | 454 |
| 3 Sep 2020 | INR | 68.65 | 68.95 | 65.95 | 68.95 | 68.95 | +3.8 (+5.83%) | 2,991 |
| 2 Sep 2020 | INR | 65 | 66.95 | 63.9 | 65.15 | 65.15 | +0.25 (+0.39%) | 626 |
| 1 Sep 2020 | INR | 64.05 | 64.95 | 64 | 64.9 | 64.9 | +0.8 (+1.25%) | 865 |
| 31 Aug 2020 | INR | 69 | 69 | 63.5 | 64.1 | 64.1 | -4.9 (-7.10%) | 4,341 |
