| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 68 | 69.05 | 67 | 69 | 69 | +3.75 (+5.75%) | 7,404 |
| 27 Aug 2020 | INR | 66.45 | 67.25 | 65.25 | 65.25 | 65.25 | -2.25 (-3.33%) | 95 |
| 26 Aug 2020 | INR | 66.15 | 67.5 | 66 | 67.5 | 67.5 | +1.5 (+2.27%) | 535 |
| 25 Aug 2020 | INR | 68.15 | 68.9 | 66 | 66 | 66 | -1.9 (-2.80%) | 1,630 |
| 24 Aug 2020 | INR | 64.95 | 69.45 | 62.75 | 67.9 | 67.9 | +3.1 (+4.78%) | 21,428 |
| 21 Aug 2020 | INR | 63 | 65.25 | 63 | 64.8 | 64.8 | +1.3 (+2.05%) | 9,329 |
| 20 Aug 2020 | INR | 64 | 65 | 61.3 | 63.5 | 63.5 | +0.8 (+1.28%) | 4,006 |
| 19 Aug 2020 | INR | 63.45 | 63.45 | 62 | 62.7 | 62.7 | -0.75 (-1.18%) | 1,074 |
| 18 Aug 2020 | INR | 63 | 64 | 61.05 | 63.45 | 63.45 | +1.55 (+2.50%) | 10,403 |
| 17 Aug 2020 | INR | 63.7 | 63.7 | 61.7 | 61.9 | 61.9 | -0.1 (-0.16%) | 2,524 |
| 14 Aug 2020 | INR | 64 | 64 | 60.85 | 62 | 62 | +0.55 (+0.90%) | 620 |
| 13 Aug 2020 | INR | 62.55 | 64.9 | 60.95 | 61.45 | 61.45 | -0.8 (-1.29%) | 3,220 |
| 12 Aug 2020 | INR | 61 | 62.25 | 61 | 62.25 | 62.25 | +1.6 (+2.64%) | 1,000 |
| 11 Aug 2020 | INR | 64 | 64 | 59 | 60.65 | 60.65 | -1.7 (-2.73%) | 1,100 |
| 10 Aug 2020 | INR | 62.5 | 64.5 | 61.5 | 62.35 | 62.35 | +1.25 (+2.05%) | 4,383 |
| 7 Aug 2020 | INR | 60.5 | 63.7 | 60.45 | 61.1 | 61.1 | +0.6 (+0.99%) | 6,759 |
| 6 Aug 2020 | INR | 60.7 | 61.65 | 60.5 | 60.5 | 60.5 | -0.85 (-1.39%) | 2,037 |
| 5 Aug 2020 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | +1.35 (+2.25%) | 110 |
| 3 Aug 2020 | INR | 65.8 | 65.8 | 60 | 60 | 60 | -2.9 (-4.61%) | 2,823 |
| 31 Jul 2020 | INR | 61.7 | 62.95 | 57.6 | 62.9 | 62.9 | +2.4 (+3.97%) | 2,810 |
| 30 Jul 2020 | INR | 61.45 | 61.5 | 59.55 | 60.5 | 60.5 | -0.95 (-1.55%) | 232 |
| 29 Jul 2020 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +2.45 (+4.15%) | 1 |
| 28 Jul 2020 | INR | 58 | 60.65 | 57.4 | 59 | 59 | +0.95 (+1.64%) | 373 |
| 27 Jul 2020 | INR | 58.95 | 59.6 | 58 | 58.05 | 58.05 | -3 (-4.91%) | 1,171 |
| 24 Jul 2020 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 20 |
| 23 Jul 2020 | INR | 63.4 | 63.9 | 60 | 61.05 | 61.05 | +0.05 (+0.08%) | 1,503 |
| 22 Jul 2020 | INR | 61.95 | 63 | 60 | 61 | 61 | -0.7 (-1.13%) | 640 |
| 21 Jul 2020 | INR | 63 | 64 | 61 | 61.7 | 61.7 | +0.3 (+0.49%) | 394 |
| 20 Jul 2020 | INR | 60.45 | 61.8 | 59.75 | 61.4 | 61.4 | +1.35 (+2.25%) | 7,329 |
