| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | INR | 63 | 63 | 58.2 | 60.05 | 60.05 | -0.45 (-0.74%) | 208 |
| 14 Jul 2020 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.1 (-0.17%) | 44 |
| 13 Jul 2020 | INR | 60.85 | 60.85 | 60 | 60.6 | 60.6 | -0.7 (-1.14%) | 7 |
| 10 Jul 2020 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -1.1 (-1.76%) | 63 |
| 9 Jul 2020 | INR | 58 | 63 | 58 | 62.4 | 62.4 | +2.15 (+3.57%) | 630 |
| 8 Jul 2020 | INR | 62 | 64.3 | 60.05 | 60.25 | 60.25 | -1.75 (-2.82%) | 520 |
| 7 Jul 2020 | INR | 60 | 62 | 60 | 62 | 62 | -1.15 (-1.82%) | 818 |
| 6 Jul 2020 | INR | 60.5 | 63.5 | 60.1 | 63.15 | 63.15 | +2.65 (+4.38%) | 1,656 |
| 3 Jul 2020 | INR | 62.7 | 62.7 | 60.5 | 60.5 | 60.5 | +0.7 (+1.17%) | 1,833 |
| 2 Jul 2020 | INR | 63.5 | 63.5 | 59.4 | 59.8 | 59.8 | -1.2 (-1.97%) | 771 |
| 1 Jul 2020 | INR | 61 | 61.15 | 61 | 61 | 61 | +2.75 (+4.72%) | 160 |
| 30 Jun 2020 | INR | 59.5 | 60 | 58.25 | 58.25 | 58.25 | -3.05 (-4.98%) | 1,221 |
| 29 Jun 2020 | INR | 61 | 62.4 | 59 | 61.3 | 61.3 | -0.3 (-0.49%) | 499 |
| 26 Jun 2020 | INR | 64.8 | 67.7 | 61.6 | 61.6 | 61.6 | -3.2 (-4.94%) | 16,907 |
| 25 Jun 2020 | INR | 64.9 | 64.9 | 63 | 64.8 | 64.8 | +0.5 (+0.78%) | 1,327 |
| 24 Jun 2020 | INR | 65.75 | 65.75 | 64.25 | 64.3 | 64.3 | +1.65 (+2.63%) | 2,565 |
| 23 Jun 2020 | INR | 61 | 62.65 | 61 | 62.65 | 62.65 | +2.95 (+4.94%) | 51 |
| 22 Jun 2020 | INR | 60.3 | 60.3 | 58 | 59.7 | 59.7 | -0.15 (-0.25%) | 240 |
| 19 Jun 2020 | INR | 57.1 | 60.6 | 57.1 | 59.85 | 59.85 | +0.1 (+0.17%) | 12,356 |
| 18 Jun 2020 | INR | 58 | 59.75 | 56.3 | 59.75 | 59.75 | +1.75 (+3.02%) | 170 |
| 17 Jun 2020 | INR | 58.4 | 58.4 | 58 | 58 | 58 | +2.2 (+3.94%) | 2,100 |
| 16 Jun 2020 | INR | 56.5 | 57 | 55.5 | 55.8 | 55.8 | -0.25 (-0.45%) | 240 |
| 15 Jun 2020 | INR | 55.2 | 59.5 | 55.2 | 56.05 | 56.05 | -1.85 (-3.20%) | 168 |
| 12 Jun 2020 | INR | 57.9 | 58 | 57.85 | 57.9 | 57.9 | +2.25 (+4.04%) | 1,843 |
| 11 Jun 2020 | INR | 59 | 59 | 55.65 | 55.65 | 55.65 | -0.55 (-0.98%) | 1,440 |
| 10 Jun 2020 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -2.15 (-3.68%) | 62 |
| 9 Jun 2020 | INR | 59.4 | 59.4 | 54.2 | 58.35 | 58.35 | +1.3 (+2.28%) | 620 |
| 8 Jun 2020 | INR | 57.6 | 57.6 | 54.9 | 57.05 | 57.05 | +2.15 (+3.92%) | 295 |
