| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 56.05 | 56.05 | 54.85 | 54.9 | 54.9 | -1.1 (-1.96%) | 602 |
| 4 Jun 2020 | INR | 60.3 | 60.3 | 54.7 | 56 | 56 | -1.5 (-2.61%) | 926 |
| 3 Jun 2020 | INR | 54.2 | 58.9 | 54.2 | 57.5 | 57.5 | +1.4 (+2.50%) | 844 |
| 2 Jun 2020 | INR | 56.15 | 56.15 | 56.1 | 56.1 | 56.1 | +2.6 (+4.86%) | 75 |
| 1 Jun 2020 | INR | 53.55 | 53.6 | 53.5 | 53.5 | 53.5 | +2.45 (+4.80%) | 2,859 |
| 29 May 2020 | INR | 49.5 | 51.05 | 49.5 | 51.05 | 51.05 | +2.4 (+4.93%) | 702 |
| 28 May 2020 | INR | 49 | 49.6 | 48.5 | 48.65 | 48.65 | +1.15 (+2.42%) | 772 |
| 27 May 2020 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.55 (+1.17%) | 25 |
| 26 May 2020 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 47.6 | 47.6 | 44.65 | 46.95 | 46.95 | +1.45 (+3.19%) | 306 |
| 20 May 2020 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -1.6 (-3.40%) | 2 |
| 19 May 2020 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -1.4 (-2.89%) | 1,336 |
| 15 May 2020 | INR | 49.95 | 49.95 | 48.5 | 48.5 | 48.5 | +0.6 (+1.25%) | 1,337 |
| 14 May 2020 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +2.25 (+4.93%) | 200 |
| 13 May 2020 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
| 12 May 2020 | INR | 43.2 | 45.65 | 43.2 | 45.65 | 45.65 | +2.15 (+4.94%) | 300 |
| 11 May 2020 | INR | 43.35 | 43.5 | 43.35 | 43.5 | 43.5 | -0.5 (-1.14%) | 52 |
| 8 May 2020 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 45.6 | 45.6 | 44 | 44 | 44 | -1.6 (-3.51%) | 164 |
| 6 May 2020 | INR | 44.8 | 46.7 | 44.55 | 45.6 | 45.6 | -1.25 (-2.67%) | 2,880 |
| 5 May 2020 | INR | 49 | 49.4 | 46 | 46.85 | 46.85 | -0.75 (-1.58%) | 278 |
| 4 May 2020 | INR | 50.75 | 50.75 | 47.6 | 47.6 | 47.6 | -2.5 (-4.99%) | 1,356 |
| 30 Apr 2020 | INR | 48.45 | 50.25 | 48.4 | 50.1 | 50.1 | +2.2 (+4.59%) | 16,812 |
| 29 Apr 2020 | INR | 47.5 | 47.9 | 47.5 | 47.9 | 47.9 | +0.6 (+1.27%) | 175 |
| 28 Apr 2020 | INR | 46.75 | 47.3 | 46.75 | 47.3 | 47.3 | +2.25 (+4.99%) | 1,165 |
| 27 Apr 2020 | INR | 46.7 | 46.7 | 45 | 45.05 | 45.05 | -0.95 (-2.07%) | 1,673 |
| 24 Apr 2020 | INR | 45 | 47 | 45 | 46 | 46 | +0.25 (+0.55%) | 1,779 |
| 23 Apr 2020 | INR | 47 | 47 | 45.75 | 45.75 | 45.75 | -1.25 (-2.66%) | 1,100 |
