| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 45.7 | 47 | 45.7 | 47 | 47 | -1.1 (-2.29%) | 302 |
| 21 Apr 2020 | INR | 48.75 | 48.75 | 46.3 | 48.1 | 48.1 | -0.5 (-1.03%) | 168 |
| 20 Apr 2020 | INR | 49.2 | 49.2 | 47 | 48.6 | 48.6 | +1.6 (+3.40%) | 174 |
| 17 Apr 2020 | INR | 47.25 | 49.45 | 46.95 | 47 | 47 | -0.15 (-0.32%) | 2,200 |
| 16 Apr 2020 | INR | 45.55 | 49.6 | 45.55 | 47.15 | 47.15 | +2.05 (+4.55%) | 790 |
| 15 Apr 2020 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +4.1 (+10.00%) | 442 |
| 13 Apr 2020 | INR | 41.55 | 41.55 | 41 | 41 | 41 | +0.75 (+1.86%) | 1,100 |
| 9 Apr 2020 | INR | 39.5 | 43.25 | 39.5 | 40.25 | 40.25 | +0.25 (+0.63%) | 273 |
| 8 Apr 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 40 | 40.05 | 40 | 40 | 40 | +0.05 (+0.13%) | 27,000 |
| 3 Apr 2020 | INR | 39.05 | 40.55 | 38 | 39.95 | 39.95 | +0.2 (+0.50%) | 1,393 |
| 1 Apr 2020 | INR | 38.1 | 42.65 | 37 | 39.75 | 39.75 | +0.45 (+1.15%) | 575 |
| 31 Mar 2020 | INR | 38.15 | 39.3 | 38.15 | 39.3 | 39.3 | +1.2 (+3.15%) | 200 |
| 30 Mar 2020 | INR | 42.85 | 42.85 | 37.75 | 38.1 | 38.1 | -1.1 (-2.81%) | 62 |
| 27 Mar 2020 | INR | 42.1 | 42.1 | 39.2 | 39.2 | 39.2 | +0.15 (+0.38%) | 1,046 |
| 26 Mar 2020 | INR | 39 | 39.05 | 33.5 | 39.05 | 39.05 | +3.55 (+10%) | 1,867 |
| 25 Mar 2020 | INR | 35.4 | 35.5 | 31.2 | 35.5 | 35.5 | +3.2 (+9.91%) | 1,409 |
| 24 Mar 2020 | INR | 32.65 | 33.65 | 31.7 | 32.3 | 32.3 | +0.05 (+0.16%) | 1,013 |
| 23 Mar 2020 | INR | 40 | 40 | 32.25 | 32.25 | 32.25 | -8.05 (-19.98%) | 17,064 |
| 20 Mar 2020 | INR | 44 | 46 | 40 | 40.3 | 40.3 | -0.4 (-0.98%) | 13,604 |
| 19 Mar 2020 | INR | 41.6 | 43 | 40.5 | 40.7 | 40.7 | -1.55 (-3.67%) | 1,196 |
| 18 Mar 2020 | INR | 43 | 43 | 42.25 | 42.25 | 42.25 | -3.2 (-7.04%) | 204 |
| 17 Mar 2020 | INR | 53.95 | 53.95 | 45.25 | 45.45 | 45.45 | -0.6 (-1.30%) | 4,014 |
| 16 Mar 2020 | INR | 50.4 | 50.4 | 45.7 | 46.05 | 46.05 | -5.15 (-10.06%) | 695 |
| 13 Mar 2020 | INR | 40 | 56.85 | 40 | 51.2 | 51.2 | +3.3 (+6.89%) | 5,327 |
| 12 Mar 2020 | INR | 49.15 | 50 | 47.8 | 47.9 | 47.9 | -4.25 (-8.15%) | 799 |
| 11 Mar 2020 | INR | 55 | 56.95 | 52 | 52.15 | 52.15 | -0.45 (-0.86%) | 4,402 |
| 9 Mar 2020 | INR | 59 | 59 | 52 | 52.6 | 52.6 | -8.65 (-14.12%) | 9,741 |
| 6 Mar 2020 | INR | 62.75 | 63.5 | 61.25 | 61.25 | 61.25 | -4.55 (-6.91%) | 623 |
| 5 Mar 2020 | INR | 69 | 69 | 63.85 | 65.8 | 65.8 | +2.3 (+3.62%) | 23,717 |
