| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 70 | 72.2 | 69.55 | 71.2 | 71.2 | +2.8 (+4.09%) | 2,754 |
| 21 Jan 2020 | INR | 67.3 | 68.45 | 67.3 | 68.4 | 68.4 | +1.4 (+2.09%) | 100 |
| 20 Jan 2020 | INR | 67.5 | 67.5 | 66.95 | 67 | 67 | -3.2 (-4.56%) | 753 |
| 17 Jan 2020 | INR | 70 | 71.25 | 68.4 | 70.2 | 70.2 | +3.15 (+4.70%) | 1,127 |
| 16 Jan 2020 | INR | 68 | 69.65 | 67.05 | 67.05 | 67.05 | -1 (-1.47%) | 2,125 |
| 15 Jan 2020 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.95 (-2.79%) | 1 |
| 14 Jan 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 71 | 71.9 | 69 | 70 | 70 | +0.5 (+0.72%) | 843 |
| 10 Jan 2020 | INR | 73 | 73 | 68.5 | 69.5 | 69.5 | +2.45 (+3.65%) | 3,582 |
| 9 Jan 2020 | INR | 70.05 | 70.05 | 67 | 67.05 | 67.05 | -2.25 (-3.25%) | 1,973 |
| 8 Jan 2020 | INR | 68.1 | 70 | 66.55 | 69.3 | 69.3 | +0.3 (+0.43%) | 1,313 |
| 7 Jan 2020 | INR | 68.5 | 69.75 | 68 | 69 | 69 | 0.0 (0.0%) | 869 |
| 6 Jan 2020 | INR | 68 | 69 | 66.8 | 69 | 69 | +0.35 (+0.51%) | 263 |
| 3 Jan 2020 | INR | 70.45 | 70.45 | 65.5 | 68.65 | 68.65 | +2.45 (+3.70%) | 571 |
| 2 Jan 2020 | INR | 70.25 | 71.3 | 65.65 | 66.2 | 66.2 | -5.8 (-8.06%) | 3,817 |
| 1 Jan 2020 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 69.85 | 72 | 69.65 | 72 | 72 | +4.8 (+7.14%) | 2,078 |
| 30 Dec 2019 | INR | 68.85 | 70.2 | 65 | 67.2 | 67.2 | +0.25 (+0.37%) | 1,176 |
| 27 Dec 2019 | INR | 65 | 68 | 65 | 66.95 | 66.95 | +3.75 (+5.93%) | 963 |
| 26 Dec 2019 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 62 | 65 | 62 | 63.2 | 63.2 | +0.2 (+0.32%) | 979 |
| 23 Dec 2019 | INR | 62.7 | 63 | 62.7 | 63 | 63 | +0.25 (+0.40%) | 202 |
| 20 Dec 2019 | INR | 61.2 | 63.7 | 61.2 | 62.75 | 62.75 | +1.1 (+1.78%) | 10,346 |
| 19 Dec 2019 | INR | 63.8 | 63.8 | 61.65 | 61.65 | 61.65 | -1.45 (-2.30%) | 4 |
| 18 Dec 2019 | INR | 62.05 | 63.75 | 61.5 | 63.1 | 63.1 | +1.1 (+1.77%) | 10,526 |
| 17 Dec 2019 | INR | 61.9 | 62 | 60.25 | 62 | 62 | +0.1 (+0.16%) | 19 |
| 16 Dec 2019 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +0.95 (+1.56%) | 500 |
| 13 Dec 2019 | INR | 63 | 63 | 60.7 | 60.95 | 60.95 | -2.05 (-3.25%) | 326 |
| 12 Dec 2019 | INR | 63 | 63 | 63 | 63 | 63 | +2 (+3.28%) | 24 |
| 11 Dec 2019 | INR | 63 | 63 | 61 | 61 | 61 | -2.4 (-3.79%) | 201 |
