Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 61 | 65 | 61 | 63.4 | 63.4 | +1.4 (+2.26%) | 818 |
9 Dec 2019 | INR | 62.1 | 62.1 | 62 | 62 | 62 | 0.0 (0.0%) | 114 |
6 Dec 2019 | INR | 64.1 | 64.1 | 62 | 62 | 62 | -1.2 (-1.90%) | 701 |
5 Dec 2019 | INR | 63.1 | 63.8 | 62.55 | 63.2 | 63.2 | -1.2 (-1.86%) | 445 |
4 Dec 2019 | INR | 63.5 | 64.4 | 63 | 64.4 | 64.4 | -0.05 (-0.08%) | 725 |
3 Dec 2019 | INR | 63.8 | 65.1 | 63.8 | 64.45 | 64.45 | -1.4 (-2.13%) | 100 |
2 Dec 2019 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.95 (-2.88%) | 26 |
29 Nov 2019 | INR | 66 | 67.95 | 65.5 | 67.8 | 67.8 | +0.8 (+1.19%) | 107 |
28 Nov 2019 | INR | 66 | 68.4 | 65 | 67 | 67 | +3.95 (+6.26%) | 319 |
27 Nov 2019 | INR | 66 | 66.7 | 63 | 63.05 | 63.05 | -0.5 (-0.79%) | 806 |
26 Nov 2019 | INR | 63.5 | 64.5 | 63.5 | 63.55 | 63.55 | -0.4 (-0.63%) | 1,108 |
25 Nov 2019 | INR | 63.75 | 64 | 63.75 | 63.95 | 63.95 | -1 (-1.54%) | 307 |
22 Nov 2019 | INR | 65 | 65 | 64.95 | 64.95 | 64.95 | +1.25 (+1.96%) | 652 |
21 Nov 2019 | INR | 64.2 | 64.2 | 63.15 | 63.7 | 63.7 | -1.5 (-2.30%) | 2,138 |
20 Nov 2019 | INR | 64 | 65.5 | 64 | 65.2 | 65.2 | +1.7 (+2.68%) | 3,798 |
19 Nov 2019 | INR | 64.5 | 67 | 63.25 | 63.5 | 63.5 | -0.8 (-1.24%) | 3,800 |
18 Nov 2019 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 65.35 | 65.4 | 64.3 | 64.3 | 64.3 | -0.6 (-0.92%) | 203 |
13 Nov 2019 | INR | 65 | 65 | 64.75 | 64.9 | 64.9 | -0.75 (-1.14%) | 150 |
11 Nov 2019 | INR | 64.5 | 66.5 | 64.25 | 65.65 | 65.65 | +0.3 (+0.46%) | 1,801 |
8 Nov 2019 | INR | 68 | 68 | 65 | 65.35 | 65.35 | -1.6 (-2.39%) | 3,656 |
7 Nov 2019 | INR | 69.25 | 69.25 | 66.75 | 66.95 | 66.95 | -1.55 (-2.26%) | 5,189 |
6 Nov 2019 | INR | 66 | 68.8 | 66 | 68.5 | 68.5 | +1.3 (+1.93%) | 1,100 |
5 Nov 2019 | INR | 65.95 | 67.95 | 64.65 | 67.2 | 67.2 | +1.95 (+2.99%) | 2,344 |
4 Nov 2019 | INR | 67.3 | 67.3 | 63.55 | 65.25 | 65.25 | -3.05 (-4.47%) | 8,813 |
1 Nov 2019 | INR | 67.5 | 69.85 | 67 | 68.3 | 68.3 | +0.3 (+0.44%) | 131 |
31 Oct 2019 | INR | 68 | 70.5 | 68 | 68 | 68 | -0.5 (-0.73%) | 1,415 |
30 Oct 2019 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.7 (-1.01%) | 50 |
29 Oct 2019 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |