| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 67 | 69.35 | 67 | 69.2 | 69.2 | +1.45 (+2.14%) | 208 |
| 24 Oct 2019 | INR | 67.8 | 67.8 | 67.7 | 67.75 | 67.75 | +0.15 (+0.22%) | 100 |
| 23 Oct 2019 | INR | 69.5 | 69.5 | 67.6 | 67.6 | 67.6 | +0.45 (+0.67%) | 147 |
| 22 Oct 2019 | INR | 70 | 70 | 67.15 | 67.15 | 67.15 | -2.85 (-4.07%) | 317 |
| 18 Oct 2019 | INR | 67.8 | 70 | 67.8 | 70 | 70 | +2.65 (+3.93%) | 1,300 |
| 17 Oct 2019 | INR | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.25 (-0.37%) | 2 |
| 16 Oct 2019 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 69.9 | 69.9 | 67 | 67.6 | 67.6 | -2.4 (-3.43%) | 320 |
| 14 Oct 2019 | INR | 68 | 70 | 68 | 70 | 70 | +2.5 (+3.70%) | 300 |
| 11 Oct 2019 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 60 |
| 10 Oct 2019 | INR | 67.25 | 68 | 67.25 | 68 | 68 | -0.4 (-0.58%) | 189 |
| 9 Oct 2019 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -0.45 (-0.65%) | 150 |
| 7 Oct 2019 | INR | 68.9 | 71.25 | 66 | 68.85 | 68.85 | -0.15 (-0.22%) | 1,531 |
| 4 Oct 2019 | INR | 68.1 | 70 | 68 | 69 | 69 | +1.9 (+2.83%) | 5 |
| 3 Oct 2019 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -0.4 (-0.59%) | 100 |
| 1 Oct 2019 | INR | 69 | 71 | 67.5 | 67.5 | 67.5 | -2.8 (-3.98%) | 2,593 |
| 30 Sep 2019 | INR | 69 | 70.3 | 69 | 70.3 | 70.3 | -1 (-1.40%) | 541 |
| 27 Sep 2019 | INR | 70 | 72.7 | 69 | 71.3 | 71.3 | +0.8 (+1.13%) | 2,631 |
| 26 Sep 2019 | INR | 72.15 | 72.15 | 70.35 | 70.5 | 70.5 | -1.75 (-2.42%) | 1,888 |
| 25 Sep 2019 | INR | 71 | 72.25 | 68.8 | 72.25 | 72.25 | +1.2 (+1.69%) | 866 |
| 24 Sep 2019 | INR | 73 | 74 | 71 | 71.05 | 71.05 | -1.65 (-2.27%) | 3,407 |
| 23 Sep 2019 | INR | 73 | 74 | 71.75 | 72.7 | 72.7 | +1.5 (+2.11%) | 1,464 |
| 20 Sep 2019 | INR | 72.65 | 72.65 | 68.85 | 71.2 | 71.2 | +0.8 (+1.14%) | 3,252 |
| 19 Sep 2019 | INR | 71.1 | 72 | 69.85 | 70.4 | 70.4 | -2.6 (-3.56%) | 691 |
| 18 Sep 2019 | INR | 73.25 | 73.25 | 73 | 73 | 73 | +2.5 (+3.55%) | 580 |
| 17 Sep 2019 | INR | 72 | 72 | 70 | 70.5 | 70.5 | -1.2 (-1.67%) | 440 |
| 16 Sep 2019 | INR | 71 | 74.65 | 71 | 71.7 | 71.7 | -1.2 (-1.65%) | 153 |
| 13 Sep 2019 | INR | 71.75 | 72.9 | 71.75 | 72.9 | 72.9 | +1.3 (+1.82%) | 1,262 |
| 12 Sep 2019 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | -2.1 (-2.85%) | 50 |
| 11 Sep 2019 | INR | 70.3 | 73.7 | 70.3 | 73.7 | 73.7 | +0.7 (+0.96%) | 760 |
