| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 38.45 | 38.5 | 33.1 | 36.05 | 36.05 | -2 (-5.26%) | 11,501 |
| 12 Jan 2016 | INR | 38.6 | 39.4 | 38.05 | 38.05 | 38.05 | -1.1 (-2.81%) | 2,450 |
| 11 Jan 2016 | INR | 40.35 | 40.35 | 39 | 39.15 | 39.15 | -0.9 (-2.25%) | 5,072 |
| 8 Jan 2016 | INR | 40 | 40.05 | 40 | 40.05 | 40.05 | +0.1 (+0.25%) | 1,282 |
| 7 Jan 2016 | INR | 39.05 | 41.95 | 39 | 39.95 | 39.95 | -2.15 (-5.11%) | 6,841 |
| 6 Jan 2016 | INR | 43.15 | 43.9 | 41.5 | 42.1 | 42.1 | -0.85 (-1.98%) | 8,786 |
| 5 Jan 2016 | INR | 40.5 | 43.6 | 40.1 | 42.95 | 42.95 | +2.45 (+6.05%) | 49,413 |
| 4 Jan 2016 | INR | 39 | 40.5 | 39 | 40.5 | 40.5 | -0.35 (-0.86%) | 2,721 |
| 1 Jan 2016 | INR | 40.9 | 42.25 | 40.7 | 40.85 | 40.85 | +0.5 (+1.24%) | 3,335 |
| 31 Dec 2015 | INR | 38.05 | 42 | 38 | 40.35 | 40.35 | +1.35 (+3.46%) | 13,414 |
| 30 Dec 2015 | INR | 38.1 | 39.9 | 38.1 | 39 | 39 | -0.85 (-2.13%) | 1,033 |
| 29 Dec 2015 | INR | 41 | 41 | 38 | 39.85 | 39.85 | -0.2 (-0.50%) | 4,793 |
| 28 Dec 2015 | INR | 40.95 | 41 | 39.5 | 40.05 | 40.05 | +0.8 (+2.04%) | 9,160 |
| 24 Dec 2015 | INR | 39 | 40.85 | 39 | 39.25 | 39.25 | +0.6 (+1.55%) | 4,335 |
| 23 Dec 2015 | INR | 39.2 | 39.9 | 38.3 | 38.65 | 38.65 | -1 (-2.52%) | 7,491 |
| 22 Dec 2015 | INR | 41.1 | 41.1 | 39.5 | 39.65 | 39.65 | -0.4 (-1.00%) | 3,396 |
| 21 Dec 2015 | INR | 40 | 40.1 | 39.2 | 40.05 | 40.05 | +0.05 (+0.13%) | 513 |
| 18 Dec 2015 | INR | 41.25 | 41.25 | 38.7 | 40 | 40 | -0.3 (-0.74%) | 5,686 |
| 17 Dec 2015 | INR | 39.8 | 40.6 | 38.2 | 40.3 | 40.3 | +0.8 (+2.03%) | 18,549 |
| 16 Dec 2015 | INR | 39.25 | 39.5 | 38 | 39.5 | 39.5 | +1.3 (+3.40%) | 1,615 |
| 15 Dec 2015 | INR | 39.05 | 39.05 | 37.5 | 38.2 | 38.2 | +0.15 (+0.39%) | 1,835 |
| 14 Dec 2015 | INR | 37.3 | 39 | 37.3 | 38.05 | 38.05 | +0.75 (+2.01%) | 222 |
| 11 Dec 2015 | INR | 39 | 39 | 37.3 | 37.3 | 37.3 | -1.45 (-3.74%) | 1,302 |
| 10 Dec 2015 | INR | 37.6 | 38.95 | 37.6 | 38.75 | 38.75 | -0.05 (-0.13%) | 1,073 |
| 9 Dec 2015 | INR | 39 | 39 | 38.5 | 38.8 | 38.8 | -1 (-2.51%) | 2,101 |
| 8 Dec 2015 | INR | 39.5 | 40 | 39 | 39.8 | 39.8 | +0.25 (+0.63%) | 2,819 |
| 7 Dec 2015 | INR | 40 | 41.95 | 39.5 | 39.55 | 39.55 | -1.05 (-2.59%) | 5,751 |
| 4 Dec 2015 | INR | 41.6 | 41.6 | 40.5 | 40.6 | 40.6 | -1.4 (-3.33%) | 1,292 |
| 3 Dec 2015 | INR | 41 | 42.4 | 41 | 42 | 42 | +1.5 (+3.70%) | 18,824 |
| 2 Dec 2015 | INR | 41 | 41 | 39.7 | 40.5 | 40.5 | -0.25 (-0.61%) | 3,917 |
