| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 41.15 | 41.4 | 40.6 | 40.75 | 40.75 | +0.15 (+0.37%) | 10,308 |
| 30 Nov 2015 | INR | 40.85 | 41.5 | 40.4 | 40.6 | 40.6 | +1.1 (+2.78%) | 8,805 |
| 27 Nov 2015 | INR | 40.5 | 40.5 | 39.05 | 39.5 | 39.5 | -1.65 (-4.01%) | 19,001 |
| 26 Nov 2015 | INR | 41 | 41.95 | 40 | 41.15 | 41.15 | +0.4 (+0.98%) | 16,601 |
| 24 Nov 2015 | INR | 42 | 43 | 40 | 40.75 | 40.75 | -1.75 (-4.12%) | 14,846 |
| 23 Nov 2015 | INR | 37.7 | 43.45 | 37.7 | 42.5 | 42.5 | +4.35 (+11.40%) | 20,622 |
| 20 Nov 2015 | INR | 39 | 39 | 38.05 | 38.15 | 38.15 | -0.15 (-0.39%) | 2,410 |
| 19 Nov 2015 | INR | 38.8 | 39.65 | 38 | 38.3 | 38.3 | -0.2 (-0.52%) | 12,233 |
| 18 Nov 2015 | INR | 39.5 | 39.5 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 2,650 |
| 17 Nov 2015 | INR | 39 | 39 | 38.5 | 39 | 39 | +0.85 (+2.23%) | 1,210 |
| 16 Nov 2015 | INR | 37.8 | 38.6 | 37.8 | 38.15 | 38.15 | +0.2 (+0.53%) | 128 |
| 13 Nov 2015 | INR | 37 | 38 | 37 | 37.95 | 37.95 | 0.0 (0.0%) | 1,090 |
| 11 Nov 2015 | INR | 38.9 | 38.9 | 36.65 | 37.95 | 37.95 | 0.0 (0.0%) | 1,170 |
| 10 Nov 2015 | INR | 36.25 | 37.95 | 36.25 | 37.95 | 37.95 | +0.95 (+2.57%) | 485 |
| 9 Nov 2015 | INR | 35.75 | 38 | 35.75 | 37 | 37 | 0.0 (0.0%) | 3,575 |
| 6 Nov 2015 | INR | 37.05 | 37.6 | 36 | 37 | 37 | 0.0 (0.0%) | 7,878 |
| 5 Nov 2015 | INR | 38.2 | 38.4 | 37 | 37 | 37 | -1.3 (-3.39%) | 4,454 |
| 4 Nov 2015 | INR | 38.8 | 39.5 | 38.05 | 38.3 | 38.3 | -0.5 (-1.29%) | 4,932 |
| 3 Nov 2015 | INR | 38.6 | 39 | 38.6 | 38.8 | 38.8 | +0.45 (+1.17%) | 631 |
| 2 Nov 2015 | INR | 40 | 40 | 38.2 | 38.35 | 38.35 | -2.25 (-5.54%) | 362 |
| 30 Oct 2015 | INR | 40.1 | 41.5 | 39.5 | 40.6 | 40.6 | 0.0 (0.0%) | 1,148 |
| 29 Oct 2015 | INR | 40.2 | 40.6 | 40.1 | 40.6 | 40.6 | -0.45 (-1.10%) | 5,400 |
| 28 Oct 2015 | INR | 41 | 41.9 | 41 | 41.05 | 41.05 | -0.15 (-0.36%) | 1,821 |
| 27 Oct 2015 | INR | 41 | 41.5 | 40.4 | 41.2 | 41.2 | -1.3 (-3.06%) | 2,434 |
| 26 Oct 2015 | INR | 41.15 | 44 | 41.15 | 42.5 | 42.5 | +1.3 (+3.16%) | 29,339 |
| 23 Oct 2015 | INR | 39.9 | 43 | 39.9 | 41.2 | 41.2 | -0.65 (-1.55%) | 5,336 |
| 21 Oct 2015 | INR | 41 | 41.85 | 40.15 | 41.85 | 41.85 | +0.85 (+2.07%) | 2,953 |
| 20 Oct 2015 | INR | 41 | 42.3 | 40 | 41 | 41 | +0.35 (+0.86%) | 2,509 |
| 19 Oct 2015 | INR | 41.8 | 42 | 40.25 | 40.65 | 40.65 | -0.85 (-2.05%) | 2,934 |
| 16 Oct 2015 | INR | 39.25 | 42.4 | 39.25 | 41.5 | 41.5 | -0.1 (-0.24%) | 7,914 |
