| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 37.9 | 44.4 | 37.9 | 42.65 | 42.65 | +5.25 (+14.04%) | 145,979 |
| 28 Aug 2015 | INR | 38.5 | 39 | 37.4 | 37.4 | 37.4 | -0.45 (-1.19%) | 27,148 |
| 27 Aug 2015 | INR | 38.45 | 39.7 | 37.5 | 37.85 | 37.85 | -0.6 (-1.56%) | 20,032 |
| 26 Aug 2015 | INR | 38 | 38.6 | 37.35 | 38.45 | 38.45 | -1.15 (-2.90%) | 17,101 |
| 25 Aug 2015 | INR | 41.8 | 41.8 | 35.7 | 39.6 | 39.6 | +1.15 (+2.99%) | 26,903 |
| 24 Aug 2015 | INR | 42.05 | 44 | 36.5 | 38.45 | 38.45 | -6.15 (-13.79%) | 38,387 |
| 21 Aug 2015 | INR | 45.6 | 45.7 | 44 | 44.6 | 44.6 | -1.1 (-2.41%) | 10,266 |
| 20 Aug 2015 | INR | 45.2 | 46.9 | 45.1 | 45.7 | 45.7 | -1.2 (-2.56%) | 9,221 |
| 19 Aug 2015 | INR | 46.1 | 47.4 | 46.1 | 46.9 | 46.9 | +0.2 (+0.43%) | 3,040 |
| 18 Aug 2015 | INR | 46 | 47.5 | 46 | 46.7 | 46.7 | +0.35 (+0.76%) | 9,989 |
| 17 Aug 2015 | INR | 45.1 | 47 | 45.1 | 46.35 | 46.35 | +0.2 (+0.43%) | 2,954 |
| 14 Aug 2015 | INR | 45.85 | 46.75 | 45.85 | 46.15 | 46.15 | +0.05 (+0.11%) | 1,376 |
| 13 Aug 2015 | INR | 46.1 | 47.95 | 46 | 46.1 | 46.1 | -0.8 (-1.71%) | 11,371 |
| 12 Aug 2015 | INR | 46.2 | 48.3 | 46.1 | 46.9 | 46.9 | -0.25 (-0.53%) | 15,016 |
| 11 Aug 2015 | INR | 46.5 | 48.4 | 46.5 | 47.15 | 47.15 | -0.7 (-1.46%) | 4,811 |
| 10 Aug 2015 | INR | 47.3 | 48.4 | 46.9 | 47.85 | 47.85 | +1.5 (+3.24%) | 12,529 |
| 7 Aug 2015 | INR | 45.9 | 47.9 | 45 | 46.35 | 46.35 | -0.5 (-1.07%) | 17,114 |
| 6 Aug 2015 | INR | 50.1 | 50.1 | 45 | 46.85 | 46.85 | -3.65 (-7.23%) | 36,149 |
| 5 Aug 2015 | INR | 49.55 | 53 | 49.55 | 50.5 | 50.5 | +0.9 (+1.81%) | 92,591 |
| 4 Aug 2015 | INR | 47.2 | 50.8 | 47.2 | 49.6 | 49.6 | +2.05 (+4.31%) | 87,628 |
| 3 Aug 2015 | INR | 47.55 | 48.35 | 45.05 | 47.55 | 47.55 | +1.15 (+2.48%) | 57,438 |
| 31 Jul 2015 | INR | 43.9 | 47.6 | 43.5 | 46.4 | 46.4 | +3.3 (+7.66%) | 28,997 |
| 30 Jul 2015 | INR | 44.4 | 44.4 | 43 | 43.1 | 43.1 | -0.5 (-1.15%) | 8,168 |
| 29 Jul 2015 | INR | 43.2 | 44.4 | 42.75 | 43.6 | 43.6 | +1 (+2.35%) | 19,810 |
| 28 Jul 2015 | INR | 42.25 | 43.05 | 42.25 | 42.6 | 42.6 | +0.5 (+1.19%) | 4,917 |
| 27 Jul 2015 | INR | 43 | 43.25 | 42.1 | 42.1 | 42.1 | -0.85 (-1.98%) | 5,711 |
| 24 Jul 2015 | INR | 42.5 | 44 | 42.5 | 42.95 | 42.95 | -0.75 (-1.72%) | 8,219 |
| 23 Jul 2015 | INR | 43 | 43.9 | 42.75 | 43.7 | 43.7 | +0.6 (+1.39%) | 7,005 |
| 22 Jul 2015 | INR | 44.5 | 44.5 | 43.1 | 43.1 | 43.1 | -0.35 (-0.81%) | 3,757 |
| 21 Jul 2015 | INR | 46.7 | 46.7 | 43.25 | 43.45 | 43.45 | -2.3 (-5.03%) | 15,713 |
