| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 46.45 | 47 | 45.5 | 45.75 | 45.75 | -0.65 (-1.40%) | 14,765 |
| 17 Jul 2015 | INR | 48 | 48.4 | 46.2 | 46.4 | 46.4 | -0.65 (-1.38%) | 20,121 |
| 16 Jul 2015 | INR | 45.25 | 48.85 | 45 | 47.05 | 47.05 | +1.05 (+2.28%) | 28,640 |
| 15 Jul 2015 | INR | 46.5 | 46.6 | 45.2 | 46 | 46 | -0.6 (-1.29%) | 17,569 |
| 14 Jul 2015 | INR | 46.75 | 47.9 | 45.9 | 46.6 | 46.6 | -0.45 (-0.96%) | 26,296 |
| 13 Jul 2015 | INR | 48 | 49 | 46.45 | 47.05 | 47.05 | -0.25 (-0.53%) | 56,746 |
| 10 Jul 2015 | INR | 49.05 | 50 | 46.6 | 47.3 | 47.3 | +3.25 (+7.38%) | 314,548 |
| 9 Jul 2015 | INR | 40.15 | 45 | 39.8 | 44.05 | 44.05 | +4.3 (+10.82%) | 157,173 |
| 8 Jul 2015 | INR | 40.3 | 40.6 | 39.1 | 39.75 | 39.75 | -0.8 (-1.97%) | 9,779 |
| 7 Jul 2015 | INR | 41.5 | 41.5 | 40.05 | 40.55 | 40.55 | +0.25 (+0.62%) | 20,515 |
| 6 Jul 2015 | INR | 38 | 40.85 | 38 | 40.3 | 40.3 | +0.9 (+2.28%) | 32,531 |
| 3 Jul 2015 | INR | 39.45 | 40.8 | 38.25 | 39.4 | 39.4 | +1.1 (+2.87%) | 30,135 |
| 2 Jul 2015 | INR | 38.75 | 40.4 | 37.2 | 38.3 | 38.3 | +0.2 (+0.52%) | 33,745 |
| 1 Jul 2015 | INR | 35.1 | 40.95 | 35.1 | 38.1 | 38.1 | +3.1 (+8.86%) | 79,999 |
| 30 Jun 2015 | INR | 35.9 | 35.9 | 35 | 35 | 35 | 0.0 (0.0%) | 5,551 |
| 29 Jun 2015 | INR | 34 | 35 | 34 | 35 | 35 | -0.75 (-2.10%) | 3,750 |
| 26 Jun 2015 | INR | 35.35 | 36.4 | 35.35 | 35.75 | 35.75 | +0.35 (+0.99%) | 18,516 |
| 25 Jun 2015 | INR | 34.9 | 35.4 | 34.25 | 35.4 | 35.4 | +0.5 (+1.43%) | 1,812 |
| 24 Jun 2015 | INR | 35 | 35.4 | 34.5 | 34.9 | 34.9 | +0.15 (+0.43%) | 2,555 |
| 23 Jun 2015 | INR | 35 | 35 | 34.1 | 34.75 | 34.75 | +0.75 (+2.21%) | 8,120 |
| 22 Jun 2015 | INR | 35 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 1,020 |
| 19 Jun 2015 | INR | 34.4 | 34.7 | 34 | 34 | 34 | +0.25 (+0.74%) | 2,949 |
| 18 Jun 2015 | INR | 34.75 | 34.75 | 33.45 | 33.75 | 33.75 | -0.1 (-0.30%) | 4,942 |
| 17 Jun 2015 | INR | 34.4 | 34.9 | 33.7 | 33.85 | 33.85 | -0.5 (-1.46%) | 760 |
| 16 Jun 2015 | INR | 35 | 35.65 | 33.7 | 34.35 | 34.35 | -0.1 (-0.29%) | 3,865 |
| 15 Jun 2015 | INR | 35 | 35.1 | 34.35 | 34.45 | 34.45 | -0.5 (-1.43%) | 700 |
| 12 Jun 2015 | INR | 34.6 | 35.75 | 34.55 | 34.95 | 34.95 | -0.5 (-1.41%) | 1,615 |
| 11 Jun 2015 | INR | 35.7 | 36 | 34.65 | 35.45 | 35.45 | -0.5 (-1.39%) | 2,326 |
| 10 Jun 2015 | INR | 35 | 36.35 | 34.15 | 35.95 | 35.95 | +1.45 (+4.20%) | 14,654 |
| 9 Jun 2015 | INR | 34.5 | 35.4 | 34.5 | 34.5 | 34.5 | -0.95 (-2.68%) | 1,782 |
