| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 35.9 | 35.9 | 35 | 35.45 | 35.45 | +0.5 (+1.43%) | 9,376 |
| 5 Jun 2015 | INR | 35 | 36.1 | 34 | 34.95 | 34.95 | +1.15 (+3.40%) | 20,468 |
| 4 Jun 2015 | INR | 34.1 | 34.6 | 33.35 | 33.8 | 33.8 | -0.9 (-2.59%) | 17,440 |
| 3 Jun 2015 | INR | 36.1 | 37 | 34.1 | 34.7 | 34.7 | -1.5 (-4.14%) | 10,820 |
| 2 Jun 2015 | INR | 36.15 | 37 | 36.1 | 36.2 | 36.2 | -0.3 (-0.82%) | 3,631 |
| 1 Jun 2015 | INR | 37.5 | 38.5 | 36.5 | 36.5 | 36.5 | -0.15 (-0.41%) | 2,932 |
| 29 May 2015 | INR | 38 | 38.1 | 36 | 36.65 | 36.65 | +0.95 (+2.66%) | 11,885 |
| 28 May 2015 | INR | 36.9 | 36.9 | 35.6 | 35.7 | 35.7 | -0.5 (-1.38%) | 2,974 |
| 27 May 2015 | INR | 36.1 | 38.35 | 36.1 | 36.2 | 36.2 | -1.5 (-3.98%) | 12,412 |
| 26 May 2015 | INR | 35.6 | 37.9 | 35.6 | 37.7 | 37.7 | +1.55 (+4.29%) | 10,192 |
| 25 May 2015 | INR | 36.8 | 37.1 | 36 | 36.15 | 36.15 | -0.45 (-1.23%) | 8,176 |
| 22 May 2015 | INR | 36.95 | 36.95 | 35.5 | 36.6 | 36.6 | -0.35 (-0.95%) | 4,612 |
| 21 May 2015 | INR | 36 | 37.9 | 36 | 36.95 | 36.95 | +0.5 (+1.37%) | 13,046 |
| 20 May 2015 | INR | 36.9 | 36.9 | 35.25 | 36.45 | 36.45 | +0.8 (+2.24%) | 1,890 |
| 19 May 2015 | INR | 36.3 | 36.35 | 35.65 | 35.65 | 35.65 | -0.9 (-2.46%) | 352 |
| 18 May 2015 | INR | 35.9 | 36.9 | 35.45 | 36.55 | 36.55 | +1.5 (+4.28%) | 10,047 |
| 15 May 2015 | INR | 36 | 36 | 34.75 | 35.05 | 35.05 | -0.65 (-1.82%) | 5,900 |
| 14 May 2015 | INR | 36 | 36 | 35.25 | 35.7 | 35.7 | +0.1 (+0.28%) | 2,771 |
| 13 May 2015 | INR | 34.6 | 35.75 | 34.6 | 35.6 | 35.6 | +1.3 (+3.79%) | 3,390 |
| 12 May 2015 | INR | 34.1 | 35.25 | 34 | 34.3 | 34.3 | -1.2 (-3.38%) | 1,885 |
| 11 May 2015 | INR | 34.2 | 36.15 | 34.2 | 35.5 | 35.5 | -0.1 (-0.28%) | 6,285 |
| 8 May 2015 | INR | 37.5 | 37.7 | 34 | 35.6 | 35.6 | +1.55 (+4.55%) | 3,234 |
| 7 May 2015 | INR | 35.1 | 35.5 | 33.5 | 34.05 | 34.05 | -0.85 (-2.44%) | 7,108 |
| 6 May 2015 | INR | 36.1 | 37 | 34.75 | 34.9 | 34.9 | -1.8 (-4.90%) | 8,993 |
| 5 May 2015 | INR | 35.7 | 37 | 34.6 | 36.7 | 36.7 | +1.95 (+5.61%) | 22,954 |
| 4 May 2015 | INR | 35 | 36.6 | 34.6 | 34.75 | 34.75 | +0.1 (+0.29%) | 15,614 |
| 30 Apr 2015 | INR | 34.7 | 36.5 | 34 | 34.65 | 34.65 | +0.75 (+2.21%) | 22,506 |
| 29 Apr 2015 | INR | 34.5 | 34.7 | 33.6 | 33.9 | 33.9 | -1.15 (-3.28%) | 3,025 |
| 28 Apr 2015 | INR | 32.4 | 35.4 | 32.4 | 35.05 | 35.05 | +1.9 (+5.73%) | 20,674 |
| 27 Apr 2015 | INR | 32 | 34 | 32 | 33.15 | 33.15 | -0.55 (-1.63%) | 14,025 |
