| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 34.6 | 35.5 | 33.5 | 33.7 | 33.7 | -1.2 (-3.44%) | 6,103 |
| 23 Apr 2015 | INR | 34.9 | 34.9 | 34.05 | 34.9 | 34.9 | +1.1 (+3.25%) | 9,810 |
| 22 Apr 2015 | INR | 33.35 | 34.3 | 33 | 33.8 | 33.8 | 0.0 (0.0%) | 5,549 |
| 21 Apr 2015 | INR | 33.15 | 35.45 | 33.15 | 33.8 | 33.8 | +0.05 (+0.15%) | 4,271 |
| 20 Apr 2015 | INR | 34.35 | 35 | 33 | 33.75 | 33.75 | -1.5 (-4.26%) | 3,696 |
| 17 Apr 2015 | INR | 37.45 | 37.5 | 35 | 35.25 | 35.25 | -0.6 (-1.67%) | 7,440 |
| 16 Apr 2015 | INR | 37.1 | 37.4 | 35.3 | 35.85 | 35.85 | -1.2 (-3.24%) | 15,562 |
| 15 Apr 2015 | INR | 38 | 38.9 | 37 | 37.05 | 37.05 | -0.9 (-2.37%) | 12,904 |
| 13 Apr 2015 | INR | 36 | 39.75 | 36 | 37.95 | 37.95 | +1.05 (+2.85%) | 30,872 |
| 10 Apr 2015 | INR | 38.45 | 38.9 | 36.7 | 36.9 | 36.9 | -2.25 (-5.75%) | 24,539 |
| 9 Apr 2015 | INR | 41 | 41.6 | 38 | 39.15 | 39.15 | +0.15 (+0.38%) | 108,154 |
| 8 Apr 2015 | INR | 32.9 | 39 | 32.9 | 39 | 39 | +6.5 (+20%) | 371,830 |
| 7 Apr 2015 | INR | 29.9 | 32.7 | 29.9 | 32.5 | 32.5 | +2.85 (+9.61%) | 37,496 |
| 6 Apr 2015 | INR | 29 | 29.9 | 29 | 29.65 | 29.65 | +0.6 (+2.07%) | 2,600 |
| 1 Apr 2015 | INR | 29.05 | 29.9 | 28.9 | 29.05 | 29.05 | +0.15 (+0.52%) | 6,583 |
| 31 Mar 2015 | INR | 28.6 | 28.9 | 28.1 | 28.9 | 28.9 | +0.9 (+3.21%) | 4,110 |
| 30 Mar 2015 | INR | 27.7 | 28.1 | 27.7 | 28 | 28 | +1.55 (+5.86%) | 2,275 |
| 27 Mar 2015 | INR | 25.5 | 27 | 25.25 | 26.45 | 26.45 | +0.5 (+1.93%) | 6,910 |
| 26 Mar 2015 | INR | 26.1 | 26.6 | 25.5 | 25.95 | 25.95 | -0.45 (-1.70%) | 17,991 |
| 25 Mar 2015 | INR | 26.2 | 27 | 26 | 26.4 | 26.4 | 0.0 (0.0%) | 2,344 |
| 24 Mar 2015 | INR | 26.35 | 27.75 | 26.25 | 26.4 | 26.4 | -0.1 (-0.38%) | 2,250 |
| 23 Mar 2015 | INR | 28.25 | 28.4 | 26 | 26.5 | 26.5 | -0.6 (-2.21%) | 11,017 |
| 20 Mar 2015 | INR | 27 | 28.6 | 27 | 27.1 | 27.1 | +0.35 (+1.31%) | 2,761 |
| 19 Mar 2015 | INR | 27.3 | 27.85 | 26.65 | 26.75 | 26.75 | -1.6 (-5.64%) | 16,841 |
| 18 Mar 2015 | INR | 28.75 | 29.4 | 27.5 | 28.35 | 28.35 | +1 (+3.66%) | 4,398 |
| 17 Mar 2015 | INR | 27.15 | 29.4 | 27.15 | 27.35 | 27.35 | -1.55 (-5.36%) | 5,172 |
| 16 Mar 2015 | INR | 27.8 | 28.9 | 26.8 | 28.9 | 28.9 | +0.75 (+2.66%) | 39,301 |
| 13 Mar 2015 | INR | 28.5 | 29.05 | 28.1 | 28.15 | 28.15 | -0.2 (-0.71%) | 1,637 |
| 12 Mar 2015 | INR | 28.15 | 29.05 | 28.15 | 28.35 | 28.35 | -0.2 (-0.70%) | 2,267 |
| 11 Mar 2015 | INR | 29.95 | 31.75 | 28.1 | 28.55 | 28.55 | +0.2 (+0.71%) | 3,805 |
