| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 29.8 | 29.8 | 28.35 | 28.35 | 28.35 | -1.15 (-3.90%) | 7,922 |
| 9 Mar 2015 | INR | 29.95 | 30 | 28.8 | 29.5 | 29.5 | +0.7 (+2.43%) | 1,327 |
| 5 Mar 2015 | INR | 29 | 29 | 28.75 | 28.8 | 28.8 | -0.75 (-2.54%) | 2,301 |
| 4 Mar 2015 | INR | 29.2 | 30 | 29 | 29.55 | 29.55 | +0.25 (+0.85%) | 3,157 |
| 3 Mar 2015 | INR | 29.15 | 30.55 | 29.1 | 29.3 | 29.3 | -0.4 (-1.35%) | 5,849 |
| 2 Mar 2015 | INR | 29.95 | 31.6 | 29.35 | 29.7 | 29.7 | +0.25 (+0.85%) | 6,964 |
| 27 Feb 2015 | INR | 28.6 | 29.85 | 28.6 | 29.45 | 29.45 | +0.15 (+0.51%) | 3,045 |
| 26 Feb 2015 | INR | 29 | 29.8 | 28.8 | 29.3 | 29.3 | -1.15 (-3.78%) | 5,563 |
| 25 Feb 2015 | INR | 30.4 | 31.5 | 29.55 | 30.45 | 30.45 | +1 (+3.40%) | 8,294 |
| 24 Feb 2015 | INR | 30 | 30.7 | 29.45 | 29.45 | 29.45 | -0.85 (-2.81%) | 929 |
| 23 Feb 2015 | INR | 30.6 | 31.5 | 29.25 | 30.3 | 30.3 | -0.35 (-1.14%) | 6,202 |
| 20 Feb 2015 | INR | 29.1 | 30.9 | 29 | 30.65 | 30.65 | +0.95 (+3.20%) | 2,416 |
| 19 Feb 2015 | INR | 29.95 | 29.95 | 28.9 | 29.7 | 29.7 | +1.1 (+3.85%) | 3,049 |
| 18 Feb 2015 | INR | 28.25 | 30.55 | 28.2 | 28.6 | 28.6 | -1.35 (-4.51%) | 2,118 |
| 16 Feb 2015 | INR | 30 | 30 | 29.75 | 29.95 | 29.95 | 0.0 (0.0%) | 6,580 |
| 13 Feb 2015 | INR | 31.45 | 31.45 | 29 | 29.95 | 29.95 | -0.25 (-0.83%) | 5,053 |
| 12 Feb 2015 | INR | 26.25 | 31.5 | 26.25 | 30.2 | 30.2 | +1.4 (+4.86%) | 23,546 |
| 11 Feb 2015 | INR | 28.9 | 29.25 | 27.7 | 28.8 | 28.8 | +1.5 (+5.49%) | 6,486 |
| 10 Feb 2015 | INR | 27.95 | 27.95 | 27.3 | 27.3 | 27.3 | -0.7 (-2.50%) | 332 |
| 9 Feb 2015 | INR | 28.1 | 29 | 27.5 | 28 | 28 | -0.4 (-1.41%) | 4,739 |
| 6 Feb 2015 | INR | 28.3 | 29.55 | 28.3 | 28.4 | 28.4 | -0.7 (-2.41%) | 1,153 |
| 5 Feb 2015 | INR | 30.65 | 30.65 | 29 | 29.1 | 29.1 | -1.85 (-5.98%) | 6,461 |
| 4 Feb 2015 | INR | 31 | 31.9 | 30 | 30.95 | 30.95 | +0.3 (+0.98%) | 35,728 |
| 3 Feb 2015 | INR | 28.85 | 31 | 28.25 | 30.65 | 30.65 | +2.45 (+8.69%) | 39,986 |
| 2 Feb 2015 | INR | 26.4 | 28.7 | 26.3 | 28.2 | 28.2 | +1.4 (+5.22%) | 7,647 |
| 30 Jan 2015 | INR | 27.5 | 27.5 | 26.15 | 26.8 | 26.8 | -0.2 (-0.74%) | 928 |
| 29 Jan 2015 | INR | 26 | 27 | 26 | 27 | 27 | +0.7 (+2.66%) | 2,135 |
| 28 Jan 2015 | INR | 27 | 27 | 26.3 | 26.3 | 26.3 | -0.7 (-2.59%) | 685 |
| 27 Jan 2015 | INR | 26.5 | 27 | 26 | 27 | 27 | +0.4 (+1.50%) | 5,403 |
| 23 Jan 2015 | INR | 26.2 | 27.7 | 26 | 26.6 | 26.6 | 0.0 (0.0%) | 6,126 |
