| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 27.2 | 27.2 | 26.35 | 26.6 | 26.6 | -0.95 (-3.45%) | 8,717 |
| 21 Jan 2015 | INR | 27.85 | 28.1 | 27.4 | 27.55 | 27.55 | -0.95 (-3.33%) | 4,650 |
| 20 Jan 2015 | INR | 28.8 | 28.9 | 28.05 | 28.5 | 28.5 | -0.3 (-1.04%) | 3,545 |
| 19 Jan 2015 | INR | 28.2 | 28.8 | 28.2 | 28.8 | 28.8 | -0.5 (-1.71%) | 1,785 |
| 16 Jan 2015 | INR | 27.1 | 29.35 | 27.1 | 29.3 | 29.3 | +1.05 (+3.72%) | 10,527 |
| 15 Jan 2015 | INR | 27.5 | 28.6 | 27.15 | 28.25 | 28.25 | +0.95 (+3.48%) | 2,275 |
| 14 Jan 2015 | INR | 27.1 | 27.9 | 27.1 | 27.3 | 27.3 | +0.2 (+0.74%) | 7,593 |
| 13 Jan 2015 | INR | 26.95 | 29 | 26.95 | 27.1 | 27.1 | -0.4 (-1.45%) | 7,504 |
| 12 Jan 2015 | INR | 26.5 | 27.55 | 26 | 27.5 | 27.5 | +1.15 (+4.36%) | 6,846 |
| 9 Jan 2015 | INR | 26.15 | 27.05 | 26.1 | 26.35 | 26.35 | +0.35 (+1.35%) | 3,393 |
| 8 Jan 2015 | INR | 26.1 | 26.4 | 26 | 26 | 26 | +0.25 (+0.97%) | 3,119 |
| 7 Jan 2015 | INR | 26.1 | 26.15 | 25.75 | 25.75 | 25.75 | -0.7 (-2.65%) | 3,534 |
| 6 Jan 2015 | INR | 27.4 | 27.4 | 26 | 26.45 | 26.45 | -1.6 (-5.70%) | 3,000 |
| 5 Jan 2015 | INR | 27.45 | 28.55 | 27.45 | 28.05 | 28.05 | +0.25 (+0.90%) | 1,597 |
| 2 Jan 2015 | INR | 27.5 | 28 | 27.5 | 27.8 | 27.8 | +0.35 (+1.28%) | 6,303 |
| 1 Jan 2015 | INR | 27 | 27.5 | 27 | 27.45 | 27.45 | +0.35 (+1.29%) | 493 |
| 31 Dec 2014 | INR | 27.75 | 29.7 | 26.9 | 27.1 | 27.1 | +1 (+3.83%) | 13,585 |
| 30 Dec 2014 | INR | 25.65 | 26.5 | 25.65 | 26.1 | 26.1 | +0.15 (+0.58%) | 1,796 |
| 29 Dec 2014 | INR | 26 | 26 | 25.3 | 25.95 | 25.95 | 0.0 (0.0%) | 1,060 |
| 26 Dec 2014 | INR | 25.75 | 26 | 25.25 | 25.95 | 25.95 | -0.25 (-0.95%) | 782 |
| 24 Dec 2014 | INR | 25 | 26.5 | 25 | 26.2 | 26.2 | +1.1 (+4.38%) | 5,412 |
| 23 Dec 2014 | INR | 25.5 | 26 | 25.05 | 25.1 | 25.1 | -0.8 (-3.09%) | 1,550 |
| 22 Dec 2014 | INR | 25 | 25.9 | 25 | 25.9 | 25.9 | +0.05 (+0.19%) | 80 |
| 19 Dec 2014 | INR | 26.8 | 27.5 | 25.5 | 25.85 | 25.85 | +0.65 (+2.58%) | 4,926 |
| 18 Dec 2014 | INR | 27 | 27 | 25 | 25.2 | 25.2 | +1.2 (+5%) | 6,249 |
| 17 Dec 2014 | INR | 23.75 | 24 | 23.75 | 24 | 24 | +0.45 (+1.91%) | 624 |
| 16 Dec 2014 | INR | 25 | 25 | 23.15 | 23.55 | 23.55 | -1.5 (-5.99%) | 2,396 |
| 15 Dec 2014 | INR | 25.25 | 26.45 | 24.75 | 25.05 | 25.05 | -0.95 (-3.65%) | 5,573 |
| 12 Dec 2014 | INR | 26.55 | 26.55 | 26 | 26 | 26 | -0.4 (-1.52%) | 1,701 |
| 11 Dec 2014 | INR | 26.4 | 26.4 | 26.35 | 26.4 | 26.4 | +0.2 (+0.76%) | 1,598 |
