| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 27 | 27 | 26.15 | 26.2 | 26.2 | -0.4 (-1.50%) | 1,908 |
| 9 Dec 2014 | INR | 27 | 27 | 26.3 | 26.6 | 26.6 | -0.8 (-2.92%) | 2,151 |
| 8 Dec 2014 | INR | 27.25 | 27.4 | 27 | 27.4 | 27.4 | -0.15 (-0.54%) | 1,135 |
| 5 Dec 2014 | INR | 28.9 | 28.9 | 27.1 | 27.55 | 27.55 | -0.65 (-2.30%) | 1,327 |
| 4 Dec 2014 | INR | 28 | 29 | 28 | 28.2 | 28.2 | +0.2 (+0.71%) | 3,790 |
| 3 Dec 2014 | INR | 28 | 28 | 28 | 28 | 28 | +0.25 (+0.90%) | 725 |
| 2 Dec 2014 | INR | 28 | 28.1 | 27.7 | 27.75 | 27.75 | -0.05 (-0.18%) | 385 |
| 1 Dec 2014 | INR | 27.4 | 29 | 27.4 | 27.8 | 27.8 | -0.2 (-0.71%) | 1,440 |
| 28 Nov 2014 | INR | 28.05 | 28.5 | 28 | 28 | 28 | -0.05 (-0.18%) | 2,705 |
| 27 Nov 2014 | INR | 28 | 28.45 | 28 | 28.05 | 28.05 | +0.25 (+0.90%) | 1,012 |
| 26 Nov 2014 | INR | 28.1 | 28.1 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 2,055 |
| 25 Nov 2014 | INR | 28.45 | 28.45 | 27.8 | 28 | 28 | -0.6 (-2.10%) | 2,038 |
| 24 Nov 2014 | INR | 29.95 | 30 | 28.5 | 28.6 | 28.6 | -0.05 (-0.17%) | 1,100 |
| 21 Nov 2014 | INR | 28.9 | 29.5 | 28.6 | 28.65 | 28.65 | -0.45 (-1.55%) | 3,805 |
| 20 Nov 2014 | INR | 29.25 | 29.3 | 29.1 | 29.1 | 29.1 | +0.05 (+0.17%) | 3,349 |
| 19 Nov 2014 | INR | 28.15 | 30.8 | 28.15 | 29.05 | 29.05 | +0.45 (+1.57%) | 7,750 |
| 18 Nov 2014 | INR | 29 | 29.15 | 28.25 | 28.6 | 28.6 | +0.4 (+1.42%) | 1,202 |
| 17 Nov 2014 | INR | 29.2 | 29.8 | 28.2 | 28.2 | 28.2 | -1 (-3.42%) | 4,915 |
| 14 Nov 2014 | INR | 29.35 | 30.5 | 29.15 | 29.2 | 29.2 | -0.4 (-1.35%) | 12,210 |
| 13 Nov 2014 | INR | 30.5 | 30.5 | 29 | 29.6 | 29.6 | +0.1 (+0.34%) | 27,673 |
| 12 Nov 2014 | INR | 28.5 | 29.9 | 28.5 | 29.5 | 29.5 | +1.05 (+3.69%) | 4,502 |
| 11 Nov 2014 | INR | 28.05 | 28.5 | 28 | 28.45 | 28.45 | -0.35 (-1.22%) | 1,969 |
| 10 Nov 2014 | INR | 28 | 28.8 | 28 | 28.8 | 28.8 | +0.6 (+2.13%) | 1,579 |
| 7 Nov 2014 | INR | 29.35 | 29.5 | 26.7 | 28.2 | 28.2 | -0.45 (-1.57%) | 13,209 |
| 5 Nov 2014 | INR | 29 | 29.9 | 28.4 | 28.65 | 28.65 | -0.15 (-0.52%) | 4,137 |
| 3 Nov 2014 | INR | 28.9 | 29 | 28 | 28.8 | 28.8 | +0.35 (+1.23%) | 1,480 |
| 31 Oct 2014 | INR | 29 | 29 | 28.2 | 28.45 | 28.45 | +0.3 (+1.07%) | 2,951 |
| 30 Oct 2014 | INR | 28.4 | 29 | 28.05 | 28.15 | 28.15 | -0.05 (-0.18%) | 1,126 |
| 29 Oct 2014 | INR | 28.35 | 28.55 | 27.45 | 28.2 | 28.2 | +0.2 (+0.71%) | 1,172 |
| 28 Oct 2014 | INR | 28.45 | 28.45 | 27 | 28 | 28 | -0.05 (-0.18%) | 7,063 |
