| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 28 | 28.45 | 27.45 | 28.05 | 28.05 | -0.45 (-1.58%) | 3,889 |
| 23 Oct 2014 | INR | 28.6 | 28.6 | 28.5 | 28.5 | 28.5 | +1.55 (+5.75%) | 55 |
| 22 Oct 2014 | INR | 28 | 29 | 26.9 | 26.95 | 26.95 | -0.3 (-1.10%) | 2,808 |
| 21 Oct 2014 | INR | 27.1 | 28.8 | 27 | 27.25 | 27.25 | -0.15 (-0.55%) | 8,391 |
| 20 Oct 2014 | INR | 28.05 | 28.1 | 27 | 27.4 | 27.4 | -0.1 (-0.36%) | 2,159 |
| 17 Oct 2014 | INR | 27 | 27.8 | 26.85 | 27.5 | 27.5 | -0.1 (-0.36%) | 3,330 |
| 16 Oct 2014 | INR | 29.4 | 29.6 | 27.3 | 27.6 | 27.6 | -1.85 (-6.28%) | 1,078 |
| 14 Oct 2014 | INR | 29 | 30 | 28.8 | 29.45 | 29.45 | +1.3 (+4.62%) | 3,141 |
| 13 Oct 2014 | INR | 28.85 | 29 | 28.05 | 28.15 | 28.15 | -1.35 (-4.58%) | 1,759 |
| 10 Oct 2014 | INR | 30.5 | 30.5 | 28.75 | 29.5 | 29.5 | -0.3 (-1.01%) | 3,608 |
| 9 Oct 2014 | INR | 29.4 | 30.75 | 29.4 | 29.8 | 29.8 | +1.7 (+6.05%) | 35,923 |
| 8 Oct 2014 | INR | 27.35 | 28.15 | 26.95 | 28.1 | 28.1 | +0.6 (+2.18%) | 1,208 |
| 7 Oct 2014 | INR | 27.95 | 28.1 | 26.8 | 27.5 | 27.5 | -1.4 (-4.84%) | 3,207 |
| 1 Oct 2014 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.1 (+0.35%) | 1 |
| 30 Sep 2014 | INR | 30.15 | 30.15 | 28.1 | 28.8 | 28.8 | +0.4 (+1.41%) | 600 |
| 29 Sep 2014 | INR | 27.3 | 28.9 | 27.3 | 28.4 | 28.4 | +0.1 (+0.35%) | 462 |
| 26 Sep 2014 | INR | 27.85 | 28.3 | 27.05 | 28.3 | 28.3 | +0.35 (+1.25%) | 1,278 |
| 25 Sep 2014 | INR | 29.2 | 29.2 | 26.5 | 27.95 | 27.95 | -0.9 (-3.12%) | 2,092 |
| 24 Sep 2014 | INR | 29 | 29.85 | 28.05 | 28.85 | 28.85 | -0.45 (-1.54%) | 4,088 |
| 23 Sep 2014 | INR | 29.05 | 30.85 | 29.05 | 29.3 | 29.3 | -0.85 (-2.82%) | 8,160 |
| 22 Sep 2014 | INR | 30.1 | 30.4 | 29.75 | 30.15 | 30.15 | -0.1 (-0.33%) | 835 |
| 19 Sep 2014 | INR | 30.7 | 31.15 | 29.4 | 30.25 | 30.25 | 0.0 (0.0%) | 19,005 |
| 18 Sep 2014 | INR | 27.6 | 30.5 | 27.6 | 30.25 | 30.25 | +1.2 (+4.13%) | 1,719 |
| 17 Sep 2014 | INR | 28.65 | 30.6 | 28.65 | 29.05 | 29.05 | +0.35 (+1.22%) | 11,102 |
| 16 Sep 2014 | INR | 31.6 | 31.95 | 28.55 | 28.7 | 28.7 | -2.3 (-7.42%) | 4,944 |
| 15 Sep 2014 | INR | 30.2 | 32.8 | 30.2 | 31 | 31 | -0.2 (-0.64%) | 26,536 |
| 12 Sep 2014 | INR | 32 | 32.95 | 31.05 | 31.2 | 31.2 | -1.1 (-3.41%) | 28,893 |
| 11 Sep 2014 | INR | 33.15 | 33.75 | 31.65 | 32.3 | 32.3 | -0.95 (-2.86%) | 8,958 |
| 10 Sep 2014 | INR | 34 | 34.05 | 33 | 33.25 | 33.25 | +0.6 (+1.84%) | 67,682 |
| 9 Sep 2014 | INR | 32.75 | 33.45 | 31.35 | 32.65 | 32.65 | -0.7 (-2.10%) | 216,564 |
