| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 33 | 34 | 32.75 | 33.35 | 33.35 | +0.7 (+2.14%) | 361,470 |
| 5 Sep 2014 | INR | 33 | 33.85 | 31.65 | 32.65 | 32.65 | +1.05 (+3.32%) | 410,312 |
| 4 Sep 2014 | INR | 28 | 32 | 27.1 | 31.6 | 31.6 | +4.65 (+17.25%) | 106,357 |
| 3 Sep 2014 | INR | 26.25 | 27.7 | 25.7 | 26.95 | 26.95 | +0.6 (+2.28%) | 5,524 |
| 2 Sep 2014 | INR | 25.35 | 27.65 | 25.2 | 26.35 | 26.35 | +0.75 (+2.93%) | 10,870 |
| 1 Sep 2014 | INR | 26 | 26 | 25.6 | 25.6 | 25.6 | -0.7 (-2.66%) | 360 |
| 28 Aug 2014 | INR | 26.05 | 27 | 25 | 26.3 | 26.3 | -0.2 (-0.75%) | 2,101 |
| 27 Aug 2014 | INR | 26.45 | 26.5 | 25.75 | 26.5 | 26.5 | +0.5 (+1.92%) | 1,724 |
| 26 Aug 2014 | INR | 25.1 | 26.95 | 25.1 | 26 | 26 | -0.35 (-1.33%) | 2,000 |
| 25 Aug 2014 | INR | 27.25 | 27.5 | 26.15 | 26.35 | 26.35 | -0.95 (-3.48%) | 3,335 |
| 22 Aug 2014 | INR | 27 | 27.8 | 26.6 | 27.3 | 27.3 | +0.05 (+0.18%) | 5,348 |
| 21 Aug 2014 | INR | 24.7 | 28.2 | 24.7 | 27.25 | 27.25 | +1.85 (+7.28%) | 6,567 |
| 20 Aug 2014 | INR | 25.5 | 25.5 | 25.05 | 25.4 | 25.4 | -0.55 (-2.12%) | 1,802 |
| 19 Aug 2014 | INR | 25.3 | 26 | 25.05 | 25.95 | 25.95 | -0.05 (-0.19%) | 1,460 |
| 18 Aug 2014 | INR | 26 | 26.95 | 25.05 | 26 | 26 | +0.05 (+0.19%) | 2,833 |
| 14 Aug 2014 | INR | 25 | 26.4 | 24 | 25.95 | 25.95 | +0.95 (+3.80%) | 3,897 |
| 13 Aug 2014 | INR | 25.75 | 25.75 | 25 | 25 | 25 | -1 (-3.85%) | 1,100 |
| 12 Aug 2014 | INR | 26 | 26.9 | 25.7 | 26 | 26 | +0.95 (+3.79%) | 5,751 |
| 11 Aug 2014 | INR | 26.6 | 26.6 | 24.3 | 25.05 | 25.05 | -1.95 (-7.22%) | 6,934 |
| 8 Aug 2014 | INR | 26.25 | 28.45 | 26.1 | 27 | 27 | -1.2 (-4.26%) | 4,553 |
| 7 Aug 2014 | INR | 27.45 | 28.2 | 27.45 | 28.2 | 28.2 | +0.2 (+0.71%) | 212 |
| 6 Aug 2014 | INR | 28 | 28.8 | 28 | 28 | 28 | -0.25 (-0.88%) | 3,547 |
| 5 Aug 2014 | INR | 28.5 | 28.6 | 27.6 | 28.25 | 28.25 | +0.25 (+0.89%) | 3,512 |
| 4 Aug 2014 | INR | 27.5 | 28.7 | 27.05 | 28 | 28 | -0.1 (-0.36%) | 6,806 |
| 1 Aug 2014 | INR | 28.3 | 28.3 | 27.6 | 28.1 | 28.1 | -0.4 (-1.40%) | 1,202 |
| 31 Jul 2014 | INR | 27.5 | 28.75 | 27.5 | 28.5 | 28.5 | 0.0 (0.0%) | 4,494 |
| 30 Jul 2014 | INR | 27 | 29 | 27 | 28.5 | 28.5 | +1.1 (+4.01%) | 9,755 |
| 28 Jul 2014 | INR | 27.2 | 27.6 | 26.45 | 27.4 | 27.4 | +0.2 (+0.74%) | 3,114 |
| 25 Jul 2014 | INR | 27.5 | 28.1 | 27.2 | 27.2 | 27.2 | -1.45 (-5.06%) | 3,518 |
| 24 Jul 2014 | INR | 27 | 29 | 27 | 28.65 | 28.65 | +1.3 (+4.75%) | 4,599 |
