Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 27.15 | 28.95 | 27.15 | 27.35 | 27.35 | -0.25 (-0.91%) | 700 |
22 Jul 2014 | INR | 29.25 | 29.25 | 27.6 | 27.6 | 27.6 | +0.55 (+2.03%) | 565 |
21 Jul 2014 | INR | 27 | 27.15 | 27 | 27.05 | 27.05 | +0.2 (+0.74%) | 1,650 |
18 Jul 2014 | INR | 26.35 | 28.2 | 26.35 | 26.85 | 26.85 | -1.15 (-4.11%) | 1,428 |
17 Jul 2014 | INR | 27 | 28.1 | 27 | 28 | 28 | +0.5 (+1.82%) | 3,182 |
16 Jul 2014 | INR | 26.75 | 27.6 | 26.75 | 27.5 | 27.5 | +0.65 (+2.42%) | 2,200 |
15 Jul 2014 | INR | 26.05 | 27 | 26.05 | 26.85 | 26.85 | +0.8 (+3.07%) | 2,917 |
14 Jul 2014 | INR | 27.2 | 27.2 | 26 | 26.05 | 26.05 | -1.15 (-4.23%) | 2,490 |
11 Jul 2014 | INR | 27.1 | 27.2 | 27.1 | 27.2 | 27.2 | -0.05 (-0.18%) | 520 |
10 Jul 2014 | INR | 28.5 | 29.4 | 26.5 | 27.25 | 27.25 | -0.35 (-1.27%) | 3,954 |
9 Jul 2014 | INR | 27 | 28.75 | 27 | 27.6 | 27.6 | -1.25 (-4.33%) | 4,422 |
8 Jul 2014 | INR | 32.5 | 32.5 | 28.85 | 28.85 | 28.85 | -2.55 (-8.12%) | 4,844 |
7 Jul 2014 | INR | 32 | 32.25 | 31 | 31.4 | 31.4 | -0.85 (-2.64%) | 3,702 |
4 Jul 2014 | INR | 32 | 32.5 | 31.1 | 32.25 | 32.25 | +0.35 (+1.10%) | 11,616 |
3 Jul 2014 | INR | 32.85 | 32.85 | 31 | 31.9 | 31.9 | -0.3 (-0.93%) | 2,553 |
2 Jul 2014 | INR | 31.7 | 33.4 | 31 | 32.2 | 32.2 | +0.05 (+0.16%) | 8,762 |
1 Jul 2014 | INR | 32.45 | 33.3 | 31.8 | 32.15 | 32.15 | +0.15 (+0.47%) | 15,211 |
30 Jun 2014 | INR | 32 | 32.3 | 31.45 | 32 | 32 | +1 (+3.23%) | 19,999 |
27 Jun 2014 | INR | 29.7 | 31 | 29.7 | 31 | 31 | +1.45 (+4.91%) | 30,788 |
26 Jun 2014 | INR | 28.5 | 29.6 | 28.5 | 29.55 | 29.55 | +1.15 (+4.05%) | 11,434 |
25 Jun 2014 | INR | 28 | 28.4 | 27.85 | 28.4 | 28.4 | -0.1 (-0.35%) | 2,286 |
24 Jun 2014 | INR | 27.9 | 28.9 | 27.9 | 28.5 | 28.5 | +0.4 (+1.42%) | 1,081 |
23 Jun 2014 | INR | 28.95 | 29.45 | 28.05 | 28.1 | 28.1 | -0.4 (-1.40%) | 6,493 |
20 Jun 2014 | INR | 27.85 | 28.65 | 27.2 | 28.5 | 28.5 | +1.2 (+4.40%) | 22,813 |
19 Jun 2014 | INR | 27.3 | 27.35 | 26.55 | 27.3 | 27.3 | +0.5 (+1.87%) | 3,970 |
18 Jun 2014 | INR | 27 | 27 | 26.5 | 26.8 | 26.8 | -0.15 (-0.56%) | 4,150 |
17 Jun 2014 | INR | 25.8 | 27 | 25.8 | 26.95 | 26.95 | +0.6 (+2.28%) | 4,458 |
16 Jun 2014 | INR | 25.95 | 27.4 | 25.95 | 26.35 | 26.35 | -0.9 (-3.30%) | 1,930 |
13 Jun 2014 | INR | 27.6 | 27.6 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 2,158 |
12 Jun 2014 | INR | 28 | 28.65 | 27.25 | 28.65 | 28.65 | +0.3 (+1.06%) | 1,560 |