| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 29.6 | 30.35 | 28.15 | 28.35 | 28.35 | -0.75 (-2.58%) | 15,989 |
| 10 Jun 2014 | INR | 28.15 | 29.1 | 27.5 | 29.1 | 29.1 | +1.35 (+4.86%) | 13,797 |
| 9 Jun 2014 | INR | 27 | 27.75 | 26.55 | 27.75 | 27.75 | +1.3 (+4.91%) | 7,514 |
| 6 Jun 2014 | INR | 26.5 | 26.9 | 26.05 | 26.45 | 26.45 | +0.65 (+2.52%) | 12,889 |
| 5 Jun 2014 | INR | 25.6 | 26 | 25.6 | 25.8 | 25.8 | -0.1 (-0.39%) | 709 |
| 4 Jun 2014 | INR | 25.95 | 26 | 25.15 | 25.9 | 25.9 | +0.4 (+1.57%) | 1,245 |
| 3 Jun 2014 | INR | 25 | 25.85 | 24.85 | 25.5 | 25.5 | +0.3 (+1.19%) | 8,937 |
| 2 Jun 2014 | INR | 24.75 | 25.5 | 24.75 | 25.2 | 25.2 | -0.2 (-0.79%) | 1,847 |
| 30 May 2014 | INR | 25 | 25.5 | 25 | 25.4 | 25.4 | +0.3 (+1.20%) | 5,250 |
| 29 May 2014 | INR | 26.2 | 26.2 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 7,071 |
| 28 May 2014 | INR | 25 | 26.35 | 24.95 | 25 | 25 | -0.25 (-0.99%) | 3,691 |
| 27 May 2014 | INR | 26.5 | 27 | 25.25 | 25.25 | 25.25 | -1.25 (-4.72%) | 2,760 |
| 26 May 2014 | INR | 25.55 | 27.2 | 25.55 | 26.5 | 26.5 | +0.4 (+1.53%) | 17,321 |
| 23 May 2014 | INR | 27 | 27.1 | 25.7 | 26.1 | 26.1 | +0.05 (+0.19%) | 10,780 |
| 22 May 2014 | INR | 25.9 | 26.1 | 25.1 | 26.05 | 26.05 | +1.15 (+4.62%) | 16,932 |
| 21 May 2014 | INR | 26 | 26 | 24.5 | 24.9 | 24.9 | -0.6 (-2.35%) | 4,605 |
| 20 May 2014 | INR | 25.5 | 25.5 | 24.45 | 25.5 | 25.5 | +1.2 (+4.94%) | 4,374 |
| 19 May 2014 | INR | 23 | 24.3 | 23 | 24.3 | 24.3 | +1.15 (+4.97%) | 5,711 |
| 16 May 2014 | INR | 22.55 | 24.5 | 22.55 | 23.15 | 23.15 | -0.25 (-1.07%) | 32,589 |
| 15 May 2014 | INR | 24.25 | 24.25 | 23.15 | 23.4 | 23.4 | +0.15 (+0.65%) | 6,096 |
| 14 May 2014 | INR | 23.1 | 23.5 | 23.1 | 23.25 | 23.25 | -0.65 (-2.72%) | 4,814 |
| 13 May 2014 | INR | 23.2 | 24.5 | 23.05 | 23.9 | 23.9 | -0.35 (-1.44%) | 15,336 |
| 12 May 2014 | INR | 25.5 | 25.5 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 9,433 |
| 9 May 2014 | INR | 25.4 | 25.5 | 25 | 25.5 | 25.5 | -0.15 (-0.58%) | 4,825 |
| 8 May 2014 | INR | 27 | 27.1 | 25.2 | 25.65 | 25.65 | -1.5 (-5.52%) | 17,809 |
| 7 May 2014 | INR | 26.5 | 29.35 | 26.5 | 27.15 | 27.15 | +1.15 (+4.42%) | 35,858 |
| 6 May 2014 | INR | 25.9 | 26.65 | 25.5 | 26 | 26 | -0.95 (-3.53%) | 15,712 |
| 5 May 2014 | INR | 27.95 | 28.1 | 26.5 | 26.95 | 26.95 | -0.95 (-3.41%) | 14,013 |
| 2 May 2014 | INR | 26.35 | 28.65 | 26.35 | 27.9 | 27.9 | +2.25 (+8.77%) | 48,510 |
| 30 Apr 2014 | INR | 27.1 | 28.45 | 24.45 | 25.65 | 25.65 | -0.65 (-2.47%) | 31,265 |
