| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 29 | 29.9 | 25.3 | 26.3 | 26.3 | -1.3 (-4.71%) | 103,275 |
| 28 Apr 2014 | INR | 23.7 | 27.6 | 23.7 | 27.6 | 27.6 | +4.6 (+20.00%) | 162,567 |
| 25 Apr 2014 | INR | 21 | 23.8 | 20 | 23 | 23 | +2.45 (+11.92%) | 83,968 |
| 23 Apr 2014 | INR | 21.55 | 21.55 | 20.45 | 20.55 | 20.55 | -0.55 (-2.61%) | 1,750 |
| 22 Apr 2014 | INR | 21.6 | 21.7 | 21.05 | 21.1 | 21.1 | +0.1 (+0.48%) | 7,164 |
| 21 Apr 2014 | INR | 20.1 | 21.65 | 20.1 | 21 | 21 | +0.4 (+1.94%) | 3,232 |
| 17 Apr 2014 | INR | 20.25 | 21.15 | 20.25 | 20.6 | 20.6 | -0.25 (-1.20%) | 3,175 |
| 16 Apr 2014 | INR | 21.8 | 21.95 | 20.65 | 20.85 | 20.85 | -1 (-4.58%) | 5,514 |
| 15 Apr 2014 | INR | 21 | 22.75 | 20.55 | 21.85 | 21.85 | +0.55 (+2.58%) | 20,546 |
| 11 Apr 2014 | INR | 21.9 | 21.9 | 20.25 | 21.3 | 21.3 | +0.45 (+2.16%) | 6,467 |
| 10 Apr 2014 | INR | 21 | 21.35 | 20.45 | 20.85 | 20.85 | +0.3 (+1.46%) | 18,986 |
| 9 Apr 2014 | INR | 20.9 | 20.9 | 20.25 | 20.55 | 20.55 | +0.35 (+1.73%) | 3,526 |
| 7 Apr 2014 | INR | 21 | 21 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 1,050 |
| 4 Apr 2014 | INR | 19.2 | 20.2 | 19.2 | 20.2 | 20.2 | +1 (+5.21%) | 9,399 |
| 3 Apr 2014 | INR | 19 | 19.2 | 19 | 19.2 | 19.2 | -0.1 (-0.52%) | 1,050 |
| 2 Apr 2014 | INR | 19.05 | 19.65 | 19 | 19.3 | 19.3 | 0.0 (0.0%) | 2,952 |
| 1 Apr 2014 | INR | 19.6 | 19.6 | 18.85 | 19.3 | 19.3 | +0.6 (+3.21%) | 672 |
| 31 Mar 2014 | INR | 18.5 | 19 | 18.3 | 18.7 | 18.7 | -0.1 (-0.53%) | 5,840 |
| 28 Mar 2014 | INR | 18.6 | 19 | 18.6 | 18.8 | 18.8 | -0.2 (-1.05%) | 650 |
| 27 Mar 2014 | INR | 19.6 | 19.6 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 5,003 |
| 26 Mar 2014 | INR | 19.95 | 19.95 | 18.5 | 18.75 | 18.75 | -0.95 (-4.82%) | 13,141 |
| 25 Mar 2014 | INR | 19.6 | 20.15 | 19.4 | 19.7 | 19.7 | 0.0 (0.0%) | 12,204 |
| 24 Mar 2014 | INR | 19.4 | 20.3 | 19.35 | 19.7 | 19.7 | -0.1 (-0.51%) | 2,704 |
| 21 Mar 2014 | INR | 19.3 | 20.45 | 19.3 | 19.8 | 19.8 | -0.2 (-1%) | 4,988 |
| 20 Mar 2014 | INR | 20.9 | 21 | 20 | 20 | 20 | -0.35 (-1.72%) | 6,391 |
| 19 Mar 2014 | INR | 20.15 | 21 | 20.15 | 20.35 | 20.35 | +0.05 (+0.25%) | 3,130 |
| 18 Mar 2014 | INR | 20 | 20.5 | 19.85 | 20.3 | 20.3 | -0.25 (-1.22%) | 9,908 |
| 14 Mar 2014 | INR | 20 | 20.6 | 20 | 20.55 | 20.55 | +0.45 (+2.24%) | 2,689 |
| 13 Mar 2014 | INR | 20.8 | 21 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 8,082 |
| 12 Mar 2014 | INR | 19.75 | 20.75 | 19.75 | 20 | 20 | -0.65 (-3.15%) | 28,692 |
