| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 19.75 | 20.9 | 19.65 | 20.65 | 20.65 | +1.5 (+7.83%) | 9,017 |
| 10 Mar 2014 | INR | 20.55 | 20.6 | 19 | 19.15 | 19.15 | -1.45 (-7.04%) | 10,129 |
| 7 Mar 2014 | INR | 20.5 | 21 | 20.4 | 20.6 | 20.6 | -0.1 (-0.48%) | 6,436 |
| 6 Mar 2014 | INR | 20.25 | 21.15 | 20.25 | 20.7 | 20.7 | +0.65 (+3.24%) | 3,651 |
| 5 Mar 2014 | INR | 20.7 | 20.75 | 20 | 20.05 | 20.05 | +0.3 (+1.52%) | 4,036 |
| 4 Mar 2014 | INR | 20.2 | 20.2 | 19.25 | 19.75 | 19.75 | -0.35 (-1.74%) | 24,259 |
| 3 Mar 2014 | INR | 20 | 20.7 | 20 | 20.1 | 20.1 | +0.25 (+1.26%) | 2,639 |
| 28 Feb 2014 | INR | 20.4 | 21 | 19.85 | 19.85 | 19.85 | -0.8 (-3.87%) | 4,117 |
| 26 Feb 2014 | INR | 21.95 | 21.95 | 20.55 | 20.65 | 20.65 | -0.45 (-2.13%) | 1,872 |
| 25 Feb 2014 | INR | 21 | 21.3 | 21 | 21.1 | 21.1 | +0.05 (+0.24%) | 3,440 |
| 24 Feb 2014 | INR | 20.05 | 21.85 | 20.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 1,239 |
| 21 Feb 2014 | INR | 21.3 | 21.3 | 20.65 | 21 | 21 | -0.3 (-1.41%) | 5,202 |
| 20 Feb 2014 | INR | 21.7 | 21.75 | 21.1 | 21.3 | 21.3 | +0.35 (+1.67%) | 5,353 |
| 19 Feb 2014 | INR | 21 | 21.9 | 20.55 | 20.95 | 20.95 | -0.85 (-3.90%) | 7,239 |
| 18 Feb 2014 | INR | 22.6 | 24.75 | 21.5 | 21.8 | 21.8 | -0.5 (-2.24%) | 6,683 |
| 17 Feb 2014 | INR | 26.5 | 26.5 | 21.55 | 22.3 | 22.3 | +0.2 (+0.90%) | 80,138 |
| 14 Feb 2014 | INR | 19.3 | 23.75 | 19.3 | 22.1 | 22.1 | +2.3 (+11.62%) | 254,165 |
| 13 Feb 2014 | INR | 19.4 | 20.45 | 19.4 | 19.8 | 19.8 | +0.7 (+3.66%) | 3,268 |
| 12 Feb 2014 | INR | 19.15 | 19.15 | 19.1 | 19.1 | 19.1 | -0.1 (-0.52%) | 202 |
| 11 Feb 2014 | INR | 18.2 | 19.5 | 18.2 | 19.2 | 19.2 | -0.3 (-1.54%) | 2,151 |
| 10 Feb 2014 | INR | 18.5 | 19.5 | 18.5 | 19.5 | 19.5 | +0.7 (+3.72%) | 520 |
| 7 Feb 2014 | INR | 19.9 | 19.9 | 18.55 | 18.8 | 18.8 | -0.65 (-3.34%) | 2,458 |
| 6 Feb 2014 | INR | 18.55 | 19.45 | 18.55 | 19.45 | 19.45 | +0.35 (+1.83%) | 151 |
| 5 Feb 2014 | INR | 19.55 | 19.55 | 18.3 | 19.1 | 19.1 | -0.2 (-1.04%) | 1,111 |
| 4 Feb 2014 | INR | 17.85 | 19.3 | 17.85 | 19.3 | 19.3 | +0.75 (+4.04%) | 240 |
| 3 Feb 2014 | INR | 18.45 | 18.6 | 18.4 | 18.55 | 18.55 | -0.05 (-0.27%) | 325 |
| 31 Jan 2014 | INR | 18.8 | 18.8 | 18.6 | 18.6 | 18.6 | -0.1 (-0.53%) | 160 |
| 30 Jan 2014 | INR | 19.35 | 19.35 | 18.7 | 18.7 | 18.7 | -0.15 (-0.80%) | 11,127 |
| 29 Jan 2014 | INR | 19 | 19.15 | 18.8 | 18.85 | 18.85 | -0.15 (-0.79%) | 1,400 |
| 28 Jan 2014 | INR | 19.7 | 19.7 | 18.95 | 19 | 19 | +0.25 (+1.33%) | 1,638 |
