| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 170.05 | 171.9 | 166.7 | 168.4 | 168.4 | -1.65 (-0.97%) | 4,006 |
| 10 Apr 2024 | INR | 168.85 | 172 | 167 | 170.05 | 170.05 | -1.55 (-0.90%) | 14,798 |
| 9 Apr 2024 | INR | 172.55 | 172.6 | 169.25 | 171.6 | 171.6 | -0.4 (-0.23%) | 17,054 |
| 8 Apr 2024 | INR | 170.3 | 177 | 170.3 | 172 | 172 | -3.05 (-1.74%) | 7,930 |
| 5 Apr 2024 | INR | 177.25 | 177.25 | 173.2 | 175.05 | 175.05 | +0.8 (+0.46%) | 1,890 |
| 4 Apr 2024 | INR | 175.3 | 175.3 | 172 | 174.25 | 174.25 | +1.75 (+1.01%) | 4,571 |
| 3 Apr 2024 | INR | 173.75 | 175.05 | 171.2 | 172.5 | 172.5 | +0.85 (+0.50%) | 2,643 |
| 2 Apr 2024 | INR | 173 | 177.9 | 170.35 | 171.65 | 171.65 | +0.3 (+0.18%) | 1,405 |
| 1 Apr 2024 | INR | 162.05 | 173 | 162.05 | 171.35 | 171.35 | +6.2 (+3.75%) | 14,433 |
| 28 Mar 2024 | INR | 167 | 168.9 | 164.5 | 165.15 | 165.15 | +3.1 (+1.91%) | 2,711 |
| 27 Mar 2024 | INR | 168.15 | 169 | 160 | 162.05 | 162.05 | -4.95 (-2.96%) | 25,709 |
| 26 Mar 2024 | INR | 176.95 | 176.95 | 166.2 | 167 | 167 | -2.65 (-1.56%) | 2,451 |
| 22 Mar 2024 | INR | 173.6 | 173.7 | 168.2 | 169.65 | 169.65 | -5.05 (-2.89%) | 6,301 |
| 21 Mar 2024 | INR | 180.5 | 180.65 | 173 | 174.7 | 174.7 | -5.7 (-3.16%) | 6,291 |
| 20 Mar 2024 | INR | 172.75 | 180.4 | 171 | 180.4 | 180.4 | +8.55 (+4.98%) | 9,601 |
| 19 Mar 2024 | INR | 163.3 | 171.85 | 163 | 171.85 | 171.85 | +8.15 (+4.98%) | 8,242 |
| 18 Mar 2024 | INR | 162.5 | 164.9 | 161 | 163.7 | 163.7 | +5.55 (+3.51%) | 1,887 |
| 15 Mar 2024 | INR | 161.6 | 162.75 | 153.85 | 158.15 | 158.15 | -1.5 (-0.94%) | 11,837 |
| 14 Mar 2024 | INR | 157.1 | 162.8 | 155.15 | 159.65 | 159.65 | +2.95 (+1.88%) | 7,513 |
| 13 Mar 2024 | INR | 162 | 170 | 156.4 | 156.7 | 156.7 | -7.9 (-4.80%) | 18,992 |
| 12 Mar 2024 | INR | 168.3 | 172.25 | 161.7 | 164.6 | 164.6 | -4.9 (-2.89%) | 14,468 |
| 11 Mar 2024 | INR | 175.9 | 178.65 | 168.65 | 169.5 | 169.5 | -5.65 (-3.23%) | 6,282 |
| 7 Mar 2024 | INR | 176.7 | 181.1 | 175 | 175.15 | 175.15 | -2.75 (-1.55%) | 16,614 |
| 6 Mar 2024 | INR | 181.25 | 184.65 | 172.65 | 177.9 | 177.9 | -3.55 (-1.96%) | 11,992 |
| 5 Mar 2024 | INR | 182.2 | 187.7 | 180.3 | 181.45 | 181.45 | -3.15 (-1.71%) | 5,760 |
| 4 Mar 2024 | INR | 192 | 192 | 183.35 | 184.6 | 184.6 | -2.3 (-1.23%) | 6,575 |
| 1 Mar 2024 | INR | 183.75 | 190.05 | 183.5 | 186.9 | 186.9 | +3.5 (+1.91%) | 1,727 |
| 29 Feb 2024 | INR | 190.95 | 190.95 | 175.8 | 183.4 | 183.4 | +1.35 (+0.74%) | 8,530 |
| 28 Feb 2024 | INR | 198.85 | 198.85 | 180.45 | 182.05 | 182.05 | -7.8 (-4.11%) | 15,891 |
| 27 Feb 2024 | INR | 192 | 202 | 187 | 189.85 | 189.85 | -6.9 (-3.51%) | 46,552 |
