Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2007 | MYR | 0.99 | 0.99 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 1,951,400 |
8 May 2007 | MYR | 1 | 1 | 0.975 | 0.98 | 0.98 | -0.015 (-1.51%) | 2,525,800 |
7 May 2007 | MYR | 1.02 | 1.02 | 0.985 | 0.995 | 0.995 | -0.015 (-1.49%) | 1,027,600 |
4 May 2007 | MYR | 1 | 1.045 | 0.985 | 1.01 | 1.01 | +0.02 (+2.02%) | 10,173,000 |
3 May 2007 | MYR | 0.985 | 1 | 0.975 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,367,400 |
30 Apr 2007 | MYR | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.015 (-1.51%) | 3,348,800 |
27 Apr 2007 | MYR | 1.005 | 1.005 | 0.975 | 0.995 | 0.995 | +0.005 (+0.51%) | 2,157,600 |
26 Apr 2007 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Apr 2007 | MYR | 1 | 1.01 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 1,348,000 |
24 Apr 2007 | MYR | 1.01 | 1.025 | 0.995 | 1 | 1 | -0.005 (-0.50%) | 4,418,000 |
23 Apr 2007 | MYR | 1.095 | 1.095 | 0.995 | 1.005 | 1.005 | -0.02 (-1.95%) | 8,904,600 |
20 Apr 2007 | MYR | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
19 Apr 2007 | MYR | 1.05 | 1.07 | 1.02 | 1.025 | 1.025 | -0.025 (-2.38%) | 4,158,800 |
18 Apr 2007 | MYR | 1.005 | 1.085 | 1.005 | 1.05 | 1.05 | +0.05 (+5%) | 9,905,400 |
17 Apr 2007 | MYR | 1.005 | 1.005 | 0.995 | 1 | 1 | 0.0 (0.0%) | 2,255,600 |
16 Apr 2007 | MYR | 0.995 | 1 | 0.985 | 1 | 1 | 0.0 (0.0%) | 1,556,400 |
13 Apr 2007 | MYR | 0.985 | 1 | 0.97 | 1 | 1 | +0.025 (+2.56%) | 1,934,200 |
12 Apr 2007 | MYR | 0.99 | 0.99 | 0.96 | 0.975 | 0.975 | -0.015 (-1.52%) | 3,861,600 |
11 Apr 2007 | MYR | 1.005 | 1.005 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 4,788,800 |
10 Apr 2007 | MYR | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 3,678,200 |
9 Apr 2007 | MYR | 0.985 | 1.005 | 0.985 | 1 | 1 | +0.015 (+1.52%) | 2,614,200 |
6 Apr 2007 | MYR | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 3,141,600 |
5 Apr 2007 | MYR | 1 | 1 | 0.975 | 0.985 | 0.985 | -0.005 (-0.51%) | 5,287,600 |
4 Apr 2007 | MYR | 0.99 | 1.015 | 0.985 | 0.99 | 0.99 | +0.01 (+1.02%) | 4,412,000 |
3 Apr 2007 | MYR | 0.985 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 1,882,200 |
2 Apr 2007 | MYR | 0.995 | 1 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 794,000 |
30 Mar 2007 | MYR | 0.99 | 1.005 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 2,470,600 |
29 Mar 2007 | MYR | 0.955 | 0.99 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 1,255,200 |
28 Mar 2007 | MYR | 0.995 | 1.005 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 2,411,400 |
27 Mar 2007 | MYR | 1.025 | 1.025 | 0.99 | 1 | 1 | -0.025 (-2.44%) | 5,656,800 |