Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2006 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.805 | 0.815 | 0.805 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,317,400 |
21 Dec 2006 | MYR | 0.81 | 0.815 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 816,000 |
20 Dec 2006 | MYR | 0.8 | 0.82 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 559,000 |
19 Dec 2006 | MYR | 0.81 | 0.81 | 0.795 | 0.8 | 0.8 | -0.015 (-1.84%) | 1,314,200 |
18 Dec 2006 | MYR | 0.82 | 0.825 | 0.81 | 0.815 | 0.815 | -0.01 (-1.21%) | 725,800 |
15 Dec 2006 | MYR | 0.835 | 0.835 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 1,725,800 |
14 Dec 2006 | MYR | 0.805 | 0.825 | 0.805 | 0.825 | 0.825 | +0.01 (+1.23%) | 1,786,000 |
13 Dec 2006 | MYR | 0.82 | 0.835 | 0.795 | 0.815 | 0.815 | +0.01 (+1.24%) | 1,121,800 |
12 Dec 2006 | MYR | 0.835 | 0.835 | 0.8 | 0.805 | 0.805 | -0.025 (-3.01%) | 1,642,400 |
11 Dec 2006 | MYR | 0.845 | 0.85 | 0.825 | 0.83 | 0.83 | -0.015 (-1.78%) | 4,133,000 |
8 Dec 2006 | MYR | 0.84 | 0.845 | 0.82 | 0.845 | 0.845 | +0.03 (+3.68%) | 1,701,000 |
7 Dec 2006 | MYR | 0.83 | 0.835 | 0.805 | 0.815 | 0.815 | -0.02 (-2.40%) | 1,046,000 |
6 Dec 2006 | MYR | 0.88 | 0.89 | 0.83 | 0.835 | 0.835 | -0.04 (-4.57%) | 4,980,200 |
5 Dec 2006 | MYR | 0.8 | 0.875 | 0.8 | 0.875 | 0.875 | +0.08 (+10.06%) | 9,629,000 |
4 Dec 2006 | MYR | 0.79 | 0.8 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 1,953,600 |
1 Dec 2006 | MYR | 0.795 | 0.795 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 771,200 |
30 Nov 2006 | MYR | 0.785 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,174,000 |
29 Nov 2006 | MYR | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | +0.01 (+1.30%) | 397,600 |
28 Nov 2006 | MYR | 0.795 | 0.795 | 0.77 | 0.77 | 0.77 | -0.025 (-3.14%) | 1,382,800 |
27 Nov 2006 | MYR | 0.795 | 0.815 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 959,600 |
24 Nov 2006 | MYR | 0.805 | 0.81 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 859,800 |
23 Nov 2006 | MYR | 0.82 | 0.825 | 0.795 | 0.795 | 0.795 | -0.04 (-4.79%) | 704 |
22 Nov 2006 | MYR | 0.825 | 0.84 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 932,800 |
21 Nov 2006 | MYR | 0.835 | 0.84 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 1,046,400 |
20 Nov 2006 | MYR | 0.84 | 0.845 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 990,000 |
17 Nov 2006 | MYR | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 905,600 |
16 Nov 2006 | MYR | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 1,217,400 |
15 Nov 2006 | MYR | 0.845 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,434,400 |
14 Nov 2006 | MYR | 0.85 | 0.855 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 2,164,600 |