Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | MYR | 0.855 | 0.875 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 2,465,000 |
10 Nov 2006 | MYR | 0.85 | 0.88 | 0.835 | 0.85 | 0.85 | 0.0 (0.0%) | 4,557,000 |
9 Nov 2006 | MYR | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 1,999,000 |
8 Nov 2006 | MYR | 0.81 | 0.835 | 0.81 | 0.82 | 0.82 | +0.015 (+1.86%) | 2,895,600 |
7 Nov 2006 | MYR | 0.81 | 0.82 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 4,321,000 |
6 Nov 2006 | MYR | 0.8 | 0.82 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,406,200 |
3 Nov 2006 | MYR | 0.785 | 0.81 | 0.785 | 0.8 | 0.8 | +0.015 (+1.91%) | 2,174,800 |
2 Nov 2006 | MYR | 0.765 | 0.79 | 0.765 | 0.785 | 0.785 | +0.015 (+1.95%) | 1,268,400 |
1 Nov 2006 | MYR | 0.755 | 0.775 | 0.755 | 0.77 | 0.77 | +0.025 (+3.36%) | 1,673,800 |
31 Oct 2006 | MYR | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 497,800 |
30 Oct 2006 | MYR | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 1,010,800 |
27 Oct 2006 | MYR | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 739,200 |
26 Oct 2006 | MYR | 0.75 | 0.76 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 884,800 |
25 Oct 2006 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.755 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,021,600 |
19 Oct 2006 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 205,600 |
18 Oct 2006 | MYR | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 371,400 |
17 Oct 2006 | MYR | 0.745 | 0.755 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 879,200 |
16 Oct 2006 | MYR | 0.745 | 0.755 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 856,400 |
13 Oct 2006 | MYR | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 230,000 |
12 Oct 2006 | MYR | 0.735 | 0.745 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 621,000 |
11 Oct 2006 | MYR | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 421,800 |
10 Oct 2006 | MYR | 0.745 | 0.745 | 0.73 | 0.735 | 0.735 | -0.01 (-1.34%) | 368,000 |
9 Oct 2006 | MYR | 0.73 | 0.745 | 0.73 | 0.745 | 0.745 | +0.02 (+2.76%) | 537,000 |
6 Oct 2006 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 130,400 |
5 Oct 2006 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 413,000 |
4 Oct 2006 | MYR | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 224,200 |
3 Oct 2006 | MYR | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 142,800 |