Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | MYR | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 548,600 |
18 Aug 2006 | MYR | 0.75 | 0.755 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 911,000 |
17 Aug 2006 | MYR | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.01 (+1.35%) | 872,600 |
16 Aug 2006 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 846,400 |
15 Aug 2006 | MYR | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 239,600 |
14 Aug 2006 | MYR | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 482,800 |
11 Aug 2006 | MYR | 0.74 | 0.755 | 0.735 | 0.75 | 0.75 | +0.015 (+2.04%) | 2,574,800 |
10 Aug 2006 | MYR | 0.75 | 0.755 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 541,800 |
9 Aug 2006 | MYR | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | +0.01 (+1.35%) | 563,000 |
8 Aug 2006 | MYR | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 1,047,400 |
7 Aug 2006 | MYR | 0.75 | 0.755 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 1,368,800 |
4 Aug 2006 | MYR | 0.75 | 0.795 | 0.735 | 0.74 | 0.74 | +0.02 (+2.78%) | 3,189,800 |
3 Aug 2006 | MYR | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 902,400 |
2 Aug 2006 | MYR | 0.735 | 0.735 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 451,000 |
1 Aug 2006 | MYR | 0.755 | 0.755 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 70,000 |
31 Jul 2006 | MYR | 0.75 | 0.75 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 542,000 |
28 Jul 2006 | MYR | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 154,000 |
27 Jul 2006 | MYR | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 118,600 |
26 Jul 2006 | MYR | 0.735 | 0.74 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 94,000 |
25 Jul 2006 | MYR | 0.74 | 0.745 | 0.73 | 0.735 | 0.735 | +0.01 (+1.38%) | 268,000 |
24 Jul 2006 | MYR | 0.74 | 0.74 | 0.72 | 0.725 | 0.725 | -0.015 (-2.03%) | 273,200 |
21 Jul 2006 | MYR | 0.75 | 0.75 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 149,400 |
20 Jul 2006 | MYR | 0.75 | 0.76 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 422,000 |
19 Jul 2006 | MYR | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 227,000 |
18 Jul 2006 | MYR | 0.76 | 0.76 | 0.74 | 0.745 | 0.745 | +0.015 (+2.05%) | 614,400 |
17 Jul 2006 | MYR | 0.725 | 0.735 | 0.705 | 0.73 | 0.73 | -0.015 (-2.01%) | 741,200 |
14 Jul 2006 | MYR | 0.75 | 0.76 | 0.74 | 0.745 | 0.745 | -0.025 (-3.25%) | 240,000 |
13 Jul 2006 | MYR | 0.785 | 0.785 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 406,800 |
12 Jul 2006 | MYR | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 618,000 |
11 Jul 2006 | MYR | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 546,600 |