Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | MYR | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 1,111,200 |
26 May 2006 | MYR | 0.85 | 0.855 | 0.835 | 0.85 | 0.85 | +0.005 (+0.59%) | 1,125,200 |
25 May 2006 | MYR | 0.87 | 0.87 | 0.84 | 0.845 | 0.845 | -0.025 (-2.87%) | 777,000 |
24 May 2006 | MYR | 0.86 | 0.875 | 0.855 | 0.87 | 0.87 | +0.015 (+1.75%) | 929,200 |
23 May 2006 | MYR | 0.845 | 0.86 | 0.83 | 0.855 | 0.855 | 0.0 (0.0%) | 1,366,000 |
22 May 2006 | MYR | 0.87 | 0.87 | 0.83 | 0.855 | 0.855 | -0.02 (-2.29%) | 3,135,600 |
19 May 2006 | MYR | 0.85 | 0.875 | 0.85 | 0.875 | 0.875 | +0.02 (+2.34%) | 1,363,600 |
18 May 2006 | MYR | 0.85 | 0.855 | 0.825 | 0.855 | 0.855 | -0.005 (-0.58%) | 2,290,400 |
17 May 2006 | MYR | 0.855 | 0.87 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 2,377,800 |
16 May 2006 | MYR | 0.875 | 0.875 | 0.83 | 0.855 | 0.855 | -0.06 (-6.56%) | 4,841,800 |
15 May 2006 | MYR | 0.95 | 0.95 | 0.89 | 0.915 | 0.915 | -0.05 (-5.18%) | 3,432,200 |
12 May 2006 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.97 | 0.99 | 0.94 | 0.965 | 0.965 | -0.005 (-0.52%) | 2,879,200 |
10 May 2006 | MYR | 1.01 | 1.03 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 2,451,600 |
9 May 2006 | MYR | 0.985 | 1.04 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 5,955,200 |
8 May 2006 | MYR | 0.96 | 0.995 | 0.945 | 0.97 | 0.97 | +0.02 (+2.11%) | 3,511,200 |
5 May 2006 | MYR | 0.95 | 0.96 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 1,258,800 |
4 May 2006 | MYR | 0.935 | 0.955 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 1,871,400 |
3 May 2006 | MYR | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 926,800 |
2 May 2006 | MYR | 0.925 | 0.94 | 0.915 | 0.93 | 0.93 | +0.005 (+0.54%) | 1,015,400 |
1 May 2006 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.925 | 0.935 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 564,200 |
27 Apr 2006 | MYR | 0.93 | 0.945 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 573,400 |
26 Apr 2006 | MYR | 0.94 | 0.955 | 0.925 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,944,800 |
25 Apr 2006 | MYR | 0.935 | 0.94 | 0.925 | 0.94 | 0.94 | +0.005 (+0.53%) | 1,885,200 |
24 Apr 2006 | MYR | 0.925 | 0.965 | 0.92 | 0.935 | 0.935 | +0.015 (+1.63%) | 3,844,400 |
21 Apr 2006 | MYR | 0.875 | 0.93 | 0.87 | 0.92 | 0.92 | +0.045 (+5.14%) | 3,043,000 |
20 Apr 2006 | MYR | 0.875 | 0.885 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 1,846,200 |
19 Apr 2006 | MYR | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 1,679,000 |
18 Apr 2006 | MYR | 0.86 | 0.875 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 688,200 |