Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | MYR | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 218,400 |
14 Apr 2006 | MYR | 0.875 | 0.88 | 0.855 | 0.86 | 0.86 | -0.015 (-1.71%) | 468,400 |
13 Apr 2006 | MYR | 0.895 | 0.895 | 0.87 | 0.875 | 0.875 | -0.02 (-2.23%) | 1,307,200 |
12 Apr 2006 | MYR | 0.885 | 0.9 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,052,600 |
11 Apr 2006 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 897,200 |
7 Apr 2006 | MYR | 0.88 | 0.885 | 0.87 | 0.885 | 0.885 | +0.015 (+1.72%) | 659,600 |
6 Apr 2006 | MYR | 0.865 | 0.89 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 1,060,200 |
5 Apr 2006 | MYR | 0.86 | 0.89 | 0.855 | 0.865 | 0.865 | +0.01 (+1.17%) | 2,039,200 |
4 Apr 2006 | MYR | 0.83 | 0.855 | 0.83 | 0.855 | 0.855 | +0.025 (+3.01%) | 1,898,800 |
3 Apr 2006 | MYR | 0.835 | 0.835 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 406,000 |
31 Mar 2006 | MYR | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 149,400 |
30 Mar 2006 | MYR | 0.84 | 0.845 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 1,106,000 |
29 Mar 2006 | MYR | 0.83 | 0.84 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 759,200 |
28 Mar 2006 | MYR | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 615,400 |
27 Mar 2006 | MYR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,013,600 |
24 Mar 2006 | MYR | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 1,178,600 |
23 Mar 2006 | MYR | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.025 (+3.03%) | 663,200 |
22 Mar 2006 | MYR | 0.825 | 0.84 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 679,400 |
21 Mar 2006 | MYR | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 794,200 |
20 Mar 2006 | MYR | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 719,600 |
17 Mar 2006 | MYR | 0.825 | 0.83 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 632,600 |
16 Mar 2006 | MYR | 0.825 | 0.825 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 393,000 |
15 Mar 2006 | MYR | 0.825 | 0.835 | 0.82 | 0.825 | 0.825 | -0.01 (-1.20%) | 619,000 |
14 Mar 2006 | MYR | 0.835 | 0.835 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 221,000 |
13 Mar 2006 | MYR | 0.825 | 0.845 | 0.82 | 0.835 | 0.835 | +0.015 (+1.83%) | 1,228,200 |
10 Mar 2006 | MYR | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 731,600 |
9 Mar 2006 | MYR | 0.81 | 0.82 | 0.8 | 0.815 | 0.815 | +0.005 (+0.62%) | 575,400 |
8 Mar 2006 | MYR | 0.835 | 0.835 | 0.795 | 0.81 | 0.81 | -0.025 (-2.99%) | 1,375,000 |
7 Mar 2006 | MYR | 0.845 | 0.855 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 968,000 |