| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 605.45 | 613 | 599 | 601 | 601 | -4.15 (-0.69%) | 381,156 |
| 10 Apr 2024 | INR | 590.05 | 608.25 | 585.55 | 605.15 | 605.15 | +19.6 (+3.35%) | 606,542 |
| 9 Apr 2024 | INR | 597.2 | 597.2 | 583.45 | 585.55 | 585.55 | -6.1 (-1.03%) | 97,000 |
| 8 Apr 2024 | INR | 595.05 | 603.7 | 590.85 | 591.65 | 591.65 | +1.3 (+0.22%) | 235,861 |
| 5 Apr 2024 | INR | 594.65 | 594.65 | 580.4 | 590.35 | 590.35 | -8.3 (-1.39%) | 351,762 |
| 4 Apr 2024 | INR | 612.15 | 616 | 595.5 | 598.65 | 598.65 | -12.4 (-2.03%) | 376,169 |
| 3 Apr 2024 | INR | 614.85 | 619.3 | 608.5 | 611.05 | 611.05 | -5 (-0.81%) | 219,527 |
| 2 Apr 2024 | INR | 603.65 | 620.05 | 601.3 | 616.05 | 616.05 | +15.05 (+2.50%) | 339,147 |
| 1 Apr 2024 | INR | 603.1 | 608.95 | 598.2 | 601 | 601 | -1.3 (-0.22%) | 86,528 |
| 28 Mar 2024 | INR | 604.95 | 610.95 | 597.95 | 602.3 | 602.3 | +7.3 (+1.23%) | 115,018 |
| 27 Mar 2024 | INR | 604.15 | 611.6 | 593.4 | 595 | 595 | -4.8 (-0.80%) | 121,861 |
| 26 Mar 2024 | INR | 587.75 | 603.5 | 585 | 599.8 | 599.8 | +6.9 (+1.16%) | 276,315 |
| 22 Mar 2024 | INR | 589.95 | 604.6 | 584.65 | 592.9 | 592.9 | +5.1 (+0.87%) | 312,521 |
| 21 Mar 2024 | INR | 572.7 | 589.65 | 572.7 | 587.8 | 587.8 | +21.2 (+3.74%) | 162,396 |
| 20 Mar 2024 | INR | 558.65 | 572 | 558.65 | 566.6 | 566.6 | +8.8 (+1.58%) | 266,285 |
| 19 Mar 2024 | INR | 580.95 | 580.95 | 556.6 | 557.8 | 557.8 | -24.45 (-4.20%) | 193,441 |
| 18 Mar 2024 | INR | 585 | 592.5 | 580.75 | 582.25 | 582.25 | -4 (-0.68%) | 137,251 |
| 15 Mar 2024 | INR | 588 | 599.75 | 559.05 | 586.25 | 586.25 | -22.75 (-3.74%) | 801,325 |
| 14 Mar 2024 | INR | 596.1 | 614 | 592.35 | 609 | 609 | +11.65 (+1.95%) | 175,057 |
| 13 Mar 2024 | INR | 626.45 | 628.4 | 593.9 | 597.35 | 597.35 | -28.15 (-4.50%) | 480,236 |
| 12 Mar 2024 | INR | 626.25 | 635.35 | 617 | 625.5 | 625.5 | -0.7 (-0.11%) | 2,127,175 |
| 11 Mar 2024 | INR | 622.85 | 638.5 | 611.65 | 626.2 | 626.2 | +1.7 (+0.27%) | 193,182 |
| 7 Mar 2024 | INR | 636.05 | 640.95 | 621.95 | 624.5 | 624.5 | -13.7 (-2.15%) | 124,486 |
| 6 Mar 2024 | INR | 643.1 | 652.8 | 625.1 | 638.2 | 638.2 | -6.9 (-1.07%) | 429,845 |
| 5 Mar 2024 | INR | 642.75 | 649.3 | 632.15 | 645.1 | 645.1 | +4.45 (+0.69%) | 338,646 |
| 4 Mar 2024 | INR | 625 | 643.25 | 621 | 640.65 | 640.65 | +17.15 (+2.75%) | 249,759 |
| 1 Mar 2024 | INR | 613.95 | 627 | 612 | 623.5 | 623.5 | +19.05 (+3.15%) | 472,546 |
| 29 Feb 2024 | INR | 609.95 | 610.75 | 594.2 | 604.45 | 604.45 | -4.1 (-0.67%) | 172,547 |
| 28 Feb 2024 | INR | 624.85 | 625.5 | 606.15 | 608.55 | 608.55 | -16.3 (-2.61%) | 203,677 |
| 27 Feb 2024 | INR | 627.35 | 632.55 | 616.2 | 624.85 | 624.85 | -2.7 (-0.43%) | 282,809 |
