| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 362.25 | 366 | 351 | 358.4 | 358.4 | -5.15 (-1.42%) | 163,394 |
| 2 Jan 2009 | INR | 362 | 368.6 | 360.25 | 363.55 | 363.55 | +3.85 (+1.07%) | 140,517 |
| 1 Jan 2009 | INR | 377 | 377 | 357.35 | 359.7 | 359.7 | -16.25 (-4.32%) | 221,095 |
| 31 Dec 2008 | INR | 387 | 388 | 373.25 | 375.95 | 375.95 | -8.75 (-2.27%) | 183,650 |
| 30 Dec 2008 | INR | 375 | 387.9 | 368.5 | 384.7 | 384.7 | +4.9 (+1.29%) | 225,762 |
| 29 Dec 2008 | INR | 370 | 382 | 366.25 | 379.8 | 379.8 | +5.3 (+1.42%) | 109,350 |
| 26 Dec 2008 | INR | 388 | 396 | 372.5 | 374.5 | 374.5 | -10.4 (-2.70%) | 149,577 |
| 24 Dec 2008 | INR | 368.2 | 387.05 | 367 | 384.9 | 384.9 | +18.75 (+5.12%) | 438,151 |
| 23 Dec 2008 | INR | 367.75 | 381 | 358.5 | 366.15 | 366.15 | -0.25 (-0.07%) | 299,876 |
| 22 Dec 2008 | INR | 386.25 | 386.25 | 360.05 | 366.4 | 366.4 | -18.75 (-4.87%) | 153,904 |
| 19 Dec 2008 | INR | 370.5 | 388 | 370.25 | 385.15 | 385.15 | +16.55 (+4.49%) | 247,004 |
| 18 Dec 2008 | INR | 351.25 | 382 | 351.25 | 368.6 | 368.6 | +19.15 (+5.48%) | 548,105 |
| 17 Dec 2008 | INR | 352 | 354.45 | 344.1 | 349.45 | 349.45 | +1.8 (+0.52%) | 103,108 |
| 16 Dec 2008 | INR | 348 | 353.45 | 340.25 | 347.65 | 347.65 | +1.3 (+0.38%) | 46,898 |
| 15 Dec 2008 | INR | 345 | 355 | 342.3 | 346.35 | 346.35 | 0.0 (0.0%) | 67,133 |
