| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 617.75 | 633.7 | 604.25 | 627.55 | 627.55 | +9.75 (+1.58%) | 259,592 |
| 23 Feb 2024 | INR | 623.95 | 629.15 | 615.5 | 617.8 | 617.8 | -8.45 (-1.35%) | 263,561 |
| 22 Feb 2024 | INR | 630 | 630.15 | 611.05 | 626.25 | 626.25 | -7.1 (-1.12%) | 555,931 |
| 21 Feb 2024 | INR | 660.55 | 667.4 | 629.75 | 633.35 | 633.35 | -24.5 (-3.72%) | 492,638 |
| 20 Feb 2024 | INR | 650.4 | 664.3 | 637.65 | 657.85 | 657.85 | +5.6 (+0.86%) | 253,838 |
| 19 Feb 2024 | INR | 659.15 | 666.5 | 650.8 | 652.25 | 652.25 | -2.45 (-0.37%) | 420,222 |
| 16 Feb 2024 | INR | 665.8 | 687.65 | 651.95 | 654.7 | 654.7 | +2.25 (+0.34%) | 810,462 |
| 15 Feb 2024 | INR | 631.55 | 657 | 623.15 | 652.45 | 652.45 | +28.8 (+4.62%) | 1,016,760 |
| 14 Feb 2024 | INR | 581.25 | 629.55 | 581.25 | 623.65 | 623.65 | +39.4 (+6.74%) | 7,568,061 |
| 13 Feb 2024 | INR | 591.15 | 596.55 | 580.2 | 584.25 | 584.25 | -6.3 (-1.07%) | 372,818 |
| 12 Feb 2024 | INR | 614.3 | 618.9 | 583.75 | 590.55 | 590.55 | -23.45 (-3.82%) | 270,503 |
| 9 Feb 2024 | INR | 624.35 | 624.35 | 592.25 | 614 | 614 | -6.6 (-1.06%) | 807,058 |
| 8 Feb 2024 | INR | 609.85 | 635 | 606.45 | 620.6 | 620.6 | +19.05 (+3.17%) | 566,148 |
| 7 Feb 2024 | INR | 616 | 620 | 599.3 | 601.55 | 601.55 | -7.65 (-1.26%) | 671,622 |
| 6 Feb 2024 | INR | 577.15 | 614.6 | 570.5 | 609.2 | 609.2 | +33.7 (+5.86%) | 1,381,718 |
| 5 Feb 2024 | INR | 565.95 | 588.65 | 556.85 | 575.5 | 575.5 | +17.4 (+3.12%) | 632,606 |
| 2 Feb 2024 | INR | 515.9 | 563.3 | 515.9 | 558.1 | 558.1 | +49.8 (+9.80%) | 1,176,726 |
| 1 Feb 2024 | INR | 506.3 | 515.1 | 499.05 | 508.3 | 508.3 | +5.8 (+1.15%) | 327,379 |
| 31 Jan 2024 | INR | 505.65 | 512.5 | 498.5 | 502.5 | 502.5 | -1.6 (-0.32%) | 368,388 |
| 30 Jan 2024 | INR | 497.6 | 517.85 | 493.45 | 504.1 | 504.1 | +11.5 (+2.33%) | 1,288,935 |
| 29 Jan 2024 | INR | 473.2 | 501.45 | 469.5 | 492.6 | 492.6 | +19.05 (+4.02%) | 566,528 |
| 25 Jan 2024 | INR | 477 | 488.55 | 471.05 | 473.55 | 473.55 | -3.05 (-0.64%) | 2,265,484 |
| 24 Jan 2024 | INR | 464.15 | 478 | 463.65 | 476.6 | 476.6 | +13.6 (+2.94%) | 440,249 |
| 23 Jan 2024 | INR | 488 | 488.05 | 460.15 | 463 | 463 | -19.6 (-4.06%) | 275,407 |
| 20 Jan 2024 | INR | 482.15 | 485.95 | 480 | 482.6 | 482.6 | +1.55 (+0.32%) | 240,835 |
| 19 Jan 2024 | INR | 475.15 | 484.55 | 474 | 481.05 | 481.05 | +7.85 (+1.66%) | 565,168 |
| 18 Jan 2024 | INR | 467 | 480.75 | 460.8 | 473.2 | 473.2 | +1.55 (+0.33%) | 2,141,215 |
| 17 Jan 2024 | INR | 473 | 477 | 466 | 471.65 | 471.65 | -1.5 (-0.32%) | 543,307 |
| 16 Jan 2024 | INR | 460.15 | 479.75 | 460.15 | 473.15 | 473.15 | +13.1 (+2.85%) | 1,970,441 |
| 15 Jan 2024 | INR | 460 | 463.4 | 456 | 460.05 | 460.05 | +2.25 (+0.49%) | 116,527 |
