| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 455.3 | 461 | 455.05 | 457.8 | 457.8 | -0.9 (-0.20%) | 350,516 |
| 11 Jan 2024 | INR | 452.05 | 461.1 | 452.05 | 458.7 | 458.7 | +7.65 (+1.70%) | 135,786 |
| 10 Jan 2024 | INR | 459.25 | 459.25 | 445.2 | 451.05 | 451.05 | -8.55 (-1.86%) | 223,560 |
| 9 Jan 2024 | INR | 460.5 | 463.7 | 455.6 | 459.6 | 459.6 | +4.95 (+1.09%) | 205,950 |
| 8 Jan 2024 | INR | 455.5 | 464.1 | 451.6 | 454.65 | 454.65 | +1.7 (+0.38%) | 198,974 |
| 5 Jan 2024 | INR | 455.1 | 459.6 | 451.3 | 452.95 | 452.95 | +0.25 (+0.06%) | 285,011 |
| 4 Jan 2024 | INR | 457.95 | 457.95 | 451 | 452.7 | 452.7 | -8.45 (-1.83%) | 344,609 |
| 3 Jan 2024 | INR | 458.15 | 465 | 455.25 | 461.15 | 461.15 | +4.9 (+1.07%) | 427,766 |
| 2 Jan 2024 | INR | 452.85 | 459.35 | 448.15 | 456.25 | 456.25 | +4.35 (+0.96%) | 129,821 |
| 1 Jan 2024 | INR | 458.45 | 458.55 | 450.7 | 451.9 | 451.9 | +1.35 (+0.30%) | 142,692 |
| 29 Dec 2023 | INR | 458.75 | 458.75 | 448.5 | 450.55 | 450.55 | -15.5 (-3.33%) | 542,573 |
| 28 Dec 2023 | INR | 455.15 | 470.8 | 454.7 | 466.05 | 466.05 | +11.45 (+2.52%) | 437,694 |
| 27 Dec 2023 | INR | 454 | 456.4 | 448.65 | 454.6 | 454.6 | +2.6 (+0.58%) | 334,981 |
| 26 Dec 2023 | INR | 447.05 | 456.4 | 444.35 | 452 | 452 | +5.6 (+1.25%) | 282,051 |
| 22 Dec 2023 | INR | 450 | 453.2 | 445.1 | 446.4 | 446.4 | -3.05 (-0.68%) | 210,254 |
| 21 Dec 2023 | INR | 422.05 | 450.45 | 422.05 | 449.45 | 449.45 | +9.95 (+2.26%) | 371,650 |
| 20 Dec 2023 | INR | 453.95 | 455.25 | 438.55 | 439.5 | 439.5 | -9.7 (-2.16%) | 297,375 |
| 19 Dec 2023 | INR | 446.9 | 451.25 | 445.35 | 449.2 | 449.2 | +2.3 (+0.51%) | 125,867 |
| 18 Dec 2023 | INR | 448.9 | 449.2 | 444.2 | 446.9 | 446.9 | -2 (-0.45%) | 126,877 |
| 15 Dec 2023 | INR | 445 | 453.3 | 441.85 | 448.9 | 448.9 | +3.3 (+0.74%) | 152,263 |
| 14 Dec 2023 | INR | 449.05 | 449.6 | 441.85 | 445.6 | 445.6 | -1.85 (-0.41%) | 157,796 |
| 13 Dec 2023 | INR | 448.3 | 454.35 | 446.6 | 447.45 | 447.45 | -0.05 (-0.01%) | 642,192 |
| 12 Dec 2023 | INR | 445 | 451.35 | 445 | 447.5 | 447.5 | -18.4 (-3.95%) | 483,527 |
| 11 Dec 2023 | INR | 474.05 | 474.5 | 456.6 | 465.9 | 465.9 | -4.6 (-0.98%) | 1,137,975 |
| 8 Dec 2023 | INR | 478.25 | 478.25 | 465.9 | 470.5 | 470.5 | -3.7 (-0.78%) | 292,185 |
| 7 Dec 2023 | INR | 477 | 479.3 | 471.5 | 474.2 | 474.2 | +1.4 (+0.30%) | 385,262 |
| 6 Dec 2023 | INR | 480.1 | 482.05 | 468.5 | 472.8 | 472.8 | +0.85 (+0.18%) | 349,287 |
| 5 Dec 2023 | INR | 470 | 476.4 | 465.05 | 471.95 | 471.95 | +10.6 (+2.30%) | 606,068 |
| 4 Dec 2023 | INR | 445 | 464.7 | 444.15 | 461.35 | 461.35 | +23.5 (+5.37%) | 891,888 |
| 1 Dec 2023 | INR | 440.95 | 442.35 | 433.6 | 437.85 | 437.85 | +2 (+0.46%) | 666,907 |
